[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets

Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)

10 day averaged volume of Ujjivan is 272193

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 153.00 152.70 156.95 150.90 0.358 times
20 Mon Sep 2021 153.70 155.60 161.20 151.10 0.336 times
17 Fri Sep 2021 155.60 161.30 163.40 153.50 0.714 times
16 Thu Sep 2021 161.60 170.00 170.00 160.60 0.325 times
15 Wed Sep 2021 162.85 156.05 168.90 156.05 0.689 times
14 Tue Sep 2021 160.50 165.65 167.45 159.35 0.736 times
13 Mon Sep 2021 165.65 158.05 172.90 157.75 1.443 times
09 Thu Sep 2021 157.20 144.60 157.45 141.85 1.788 times
08 Wed Sep 2021 143.15 131.00 144.40 126.10 2.538 times
07 Tue Sep 2021 137.70 151.80 151.80 137.70 1.173 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.8 as stoploss in an intra day buy trade for a target of 156.25. However, stock will show a bearish move below 149.8.

Share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Target 126.10
Downside Target 149.45
Upside Target 157.70
Upside Target 172.90
Upside Target 177.00
Upside Target 195.00
Upside Target 195.55
Upside Target 224.80
Upside Target 234.05
Upside Target 242.35
Upside Target 261.70

Intraday share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Intraday Target 148.87
Downside Intraday Target 144.73
Upside Intraday Target 159.17
Upside Intraday Target 165.33
Upside Intraday Target 155.03

Weekly technical analysis of Ujjivan (Ujjivan)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 153.00 155.60 161.20 150.90 0.178 times
17 Fri Sep 2021 155.60 158.05 172.90 153.50 0.678 times
09 Thu Sep 2021 157.20 156.90 157.70 126.10 8.46 times
03 Fri Sep 2021 156.90 158.00 159.30 152.70 0.269 times
27 Fri Aug 2021 156.95 177.00 177.00 149.45 2.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan (Ujjivan)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 153.00 154.50 172.90 126.10 1.926 times
31 Tue Aug 2021 153.70 241.00 242.35 149.45 0.388 times
30 Fri Jul 2021 238.70 208.30 261.70 195.55 3.031 times
30 Wed Jun 2021 206.50 216.20 234.05 195.00 1.161 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ujjivan (Ujjivan)

Indicator Name Indicator Value Indicator Signal
ADX 17, 32, 30 Sell
MACD -21, -23Buy
Stochastics 60None
CCI -16Sell
RSI 48Sell
OBV 666051Sell
VWAP 153Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is

Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ujjivan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.

Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ujjivan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme