(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2023-03-22 View latest technical analysis
10 day averaged volume of Ujjivan is 35813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 245.60 | 249.55 | 250.00 | 243.25 | 1.133 times |
| 21 Tue Mar 2023 | 248.75 | 249.60 | 251.45 | 242.85 | 0.631 times |
| 20 Mon Mar 2023 | 246.45 | 261.80 | 262.05 | 236.00 | 4.043 times |
| 17 Fri Mar 2023 | 261.80 | 276.80 | 276.80 | 260.50 | 0.633 times |
| 16 Thu Mar 2023 | 262.85 | 269.50 | 269.50 | 261.55 | 0.887 times |
| 15 Wed Mar 2023 | 269.00 | 272.15 | 276.10 | 267.00 | 1.117 times |
| 14 Tue Mar 2023 | 268.80 | 268.25 | 275.30 | 266.10 | 0.905 times |
| 13 Mon Mar 2023 | 272.25 | 280.00 | 287.95 | 271.30 | 0.753 times |
| 10 Fri Mar 2023 | 282.25 | 289.25 | 289.25 | 278.35 | 0.415 times |
| 09 Thu Mar 2023 | 285.30 | 283.90 | 289.05 | 282.10 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.2, but if it comes above 254.2, then a intra day buy could be more profitable.
If you take a sell trade below 254.2, then use 254.2 as stoploss and 239.6 as target. However if you take a buy trade in stock , then use 254.2 as stoploss and 266.35 as target.
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 229.90 |
| Downside Target | 236.00 |
| Upside Target | 245.85 |
| Upside Target | 255.70 |
| Upside Target | 278.35 |
| Upside Target | 286.00 |
| Upside Target | 287.95 |
| Upside Target | 294.00 |
| Upside Target | 297.50 |
| Upside Target | 308.00 |
| Upside Target | 313.30 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 233.72 |
| Downside Intraday Target | 221.83 |
| Upside Intraday Target | 259.77 |
| Upside Intraday Target | 273.93 |
| Upside Intraday Target | 247.88 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 245.60 | 261.80 | 262.05 | 236.00 | 1.352 times |
| 17 Fri Mar 2023 | 261.80 | 280.00 | 287.95 | 260.50 | 1.377 times |
| 10 Fri Mar 2023 | 282.25 | 290.00 | 297.50 | 278.35 | 1.596 times |
| 03 Fri Mar 2023 | 279.55 | 258.10 | 283.00 | 256.85 | 0.507 times |
| 24 Fri Feb 2023 | 258.40 | 262.00 | 266.85 | 250.20 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 245.60 | 265.85 | 297.50 | 236.00 | 0.744 times |
| 28 Tue Feb 2023 | 264.60 | 270.95 | 294.00 | 250.20 | 1.076 times |
| 31 Tue Jan 2023 | 266.35 | 278.75 | 286.00 | 255.70 | 0.5 times |
| 30 Fri Dec 2022 | 277.10 | 288.00 | 308.00 | 229.90 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.26 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.26 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow