(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
10 day averaged volume of Ujjivan is 45838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 552.40 | 525.55 | 555.15 | 517.00 | 3.173 times |
| 18 Thu Apr 2024 | 526.25 | 530.40 | 535.15 | 523.80 | 0.861 times |
| 16 Tue Apr 2024 | 524.30 | 531.50 | 535.75 | 523.25 | 0.428 times |
| 15 Mon Apr 2024 | 532.75 | 539.95 | 542.05 | 518.20 | 0.416 times |
| 12 Fri Apr 2024 | 542.20 | 553.55 | 553.55 | 540.00 | 0.575 times |
| 10 Wed Apr 2024 | 548.80 | 552.65 | 553.90 | 544.20 | 0.509 times |
| 09 Tue Apr 2024 | 551.15 | 552.90 | 565.75 | 549.35 | 0.743 times |
| 08 Mon Apr 2024 | 552.90 | 556.10 | 562.75 | 548.90 | 0.781 times |
| 05 Fri Apr 2024 | 557.10 | 568.65 | 568.65 | 547.85 | 1.748 times |
| 04 Thu Apr 2024 | 569.05 | 545.70 | 571.00 | 540.00 | 2.602 times |
Stock of Ujjivan (Ujjivan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 551.7, but if it comes below 551.7, then a intra day sell could be more profitable.
If you take a sell trade below 551.7, then use 551.7 as stoploss and 524.86 as target. However if you take a buy trade in stock , then use 551.7 as stoploss and 583.9 as target.
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 463.80 |
| Downside Target | 510.00 |
| Downside Target | 535.15 |
| Upside Target | 555.15 |
| Upside Target | 565.75 |
| Upside Target | 571.00 |
| Upside Target | 573.80 |
| Upside Target | 583.55 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 527.88 |
| Downside Intraday Target | 503.37 |
| Upside Intraday Target | 566.03 |
| Upside Intraday Target | 579.67 |
| Downside Intraday Target | 541.52 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 552.40 | 539.95 | 555.15 | 517.00 | 1.871 times |
| 12 Fri Apr 2024 | 542.20 | 556.10 | 565.75 | 540.00 | 0.373 times |
| 05 Fri Apr 2024 | 557.10 | 478.50 | 571.00 | 478.50 | 1.923 times |
| 28 Thu Mar 2024 | 475.65 | 505.00 | 510.00 | 471.20 | 1.409 times |
| 22 Fri Mar 2024 | 505.85 | 496.40 | 517.95 | 486.00 | 0.419 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 552.40 | 478.50 | 571.00 | 478.50 | 0.844 times |
| 28 Thu Mar 2024 | 475.65 | 555.25 | 573.80 | 463.80 | 1.269 times |
| 29 Thu Feb 2024 | 548.85 | 569.35 | 583.55 | 520.00 | 0.702 times |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.45 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.45 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow