(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
10 day averaged volume of Ujjivan is 45180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 526.25 | 530.40 | 535.15 | 523.80 | 0.874 times |
| 16 Tue Apr 2024 | 524.30 | 531.50 | 535.75 | 523.25 | 0.434 times |
| 15 Mon Apr 2024 | 532.75 | 539.95 | 542.05 | 518.20 | 0.423 times |
| 12 Fri Apr 2024 | 542.20 | 553.55 | 553.55 | 540.00 | 0.583 times |
| 10 Wed Apr 2024 | 548.80 | 552.65 | 553.90 | 544.20 | 0.516 times |
| 09 Tue Apr 2024 | 551.15 | 552.90 | 565.75 | 549.35 | 0.754 times |
| 08 Mon Apr 2024 | 552.90 | 556.10 | 562.75 | 548.90 | 0.793 times |
| 05 Fri Apr 2024 | 557.10 | 568.65 | 568.65 | 547.85 | 1.774 times |
| 04 Thu Apr 2024 | 569.05 | 545.70 | 571.00 | 540.00 | 2.64 times |
| 03 Wed Apr 2024 | 534.85 | 535.35 | 543.65 | 528.90 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 549 or till 580.5. Use a stoploss of 522.79 and if this stock hits its stoploss, then it can fall down till 496.57
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 463.80 |
| Downside Target | 510.00 |
| Upside Target | 535.15 |
| Upside Target | 542.05 |
| Upside Target | 565.75 |
| Upside Target | 571.00 |
| Upside Target | 573.80 |
| Upside Target | 583.55 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 515.62 |
| Downside Intraday Target | 504.98 |
| Upside Intraday Target | 539.47 |
| Upside Intraday Target | 552.68 |
| Upside Intraday Target | 528.83 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 526.25 | 539.95 | 542.05 | 518.20 | 0.654 times |
| 12 Fri Apr 2024 | 542.20 | 556.10 | 565.75 | 540.00 | 0.373 times |
| 05 Fri Apr 2024 | 557.10 | 478.50 | 571.00 | 478.50 | 1.923 times |
| 28 Thu Mar 2024 | 475.65 | 505.00 | 510.00 | 471.20 | 1.409 times |
| 22 Fri Mar 2024 | 505.85 | 496.40 | 517.95 | 486.00 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 526.25 | 478.50 | 571.00 | 478.50 | 0.659 times |
| 28 Thu Mar 2024 | 475.65 | 555.25 | 573.80 | 463.80 | 1.269 times |
| 29 Thu Feb 2024 | 548.85 | 569.35 | 583.55 | 520.00 | 0.702 times |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.11 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.11 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow