Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets

Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)

10 day averaged volume of Ujjivan is 41243

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 480.65 491.95 493.85 476.50 1.618 times
26 Tue Mar 2024 491.30 505.00 510.00 490.00 0.753 times
22 Fri Mar 2024 505.85 514.50 517.15 503.80 0.15 times
21 Thu Mar 2024 514.70 491.50 516.70 490.15 1.196 times
20 Wed Mar 2024 490.10 509.45 509.45 486.00 0.419 times
19 Tue Mar 2024 506.75 509.35 517.95 504.00 0.248 times
18 Mon Mar 2024 510.85 496.40 513.00 496.40 0.85 times
15 Fri Mar 2024 496.45 492.15 498.80 483.90 0.617 times
14 Thu Mar 2024 482.85 474.60 491.40 463.85 1.414 times
13 Wed Mar 2024 469.80 482.05 514.00 463.80 2.237 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.5, but if it comes above 487.5, then a intra day buy could be more profitable.
If you take a sell trade below 487.5, then use 487.5 as stoploss and 457.5 as target. However if you take a buy trade in stock , then use 487.5 as stoploss and 512.44 as target.

Share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Target 463.80
Downside Target 476.50
Upside Target 510.00
Upside Target 537.25
Upside Target 565.95
Upside Target 573.80
Upside Target 583.55
Upside Target 593.65
Upside Target 612.00
Upside Target 614.70

Intraday share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Intraday Target 468.1
Downside Intraday Target 455.55
Upside Intraday Target 501.6
Upside Intraday Target 522.55
Upside Intraday Target 489.05

Weekly technical analysis of Ujjivan (Ujjivan)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 480.65 505.00 510.00 476.50 0.828 times
22 Fri Mar 2024 505.85 496.40 517.95 486.00 0.419 times
15 Fri Mar 2024 496.45 528.95 528.95 463.80 1.634 times
07 Thu Mar 2024 523.05 549.40 565.95 514.10 0.966 times
02 Sat Mar 2024 549.05 533.35 573.80 520.00 1.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan (Ujjivan)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 480.65 555.25 573.80 463.80 1.158 times
29 Thu Feb 2024 548.85 569.35 583.55 520.00 0.702 times
31 Wed Jan 2024 569.60 574.90 612.00 537.25 0.828 times
29 Fri Dec 2023 564.85 541.00 614.70 535.15 1.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan (Ujjivan)

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.

Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.78 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.

Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.

Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.78 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.

Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ujjivan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme