(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
10 day averaged volume of Ujjivan is 56891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 560.70 | 566.05 | 574.85 | 559.50 | 0.452 times |
| 23 Tue Apr 2024 | 563.35 | 572.00 | 574.45 | 560.05 | 1.637 times |
| 22 Mon Apr 2024 | 566.70 | 574.40 | 587.00 | 558.60 | 2.331 times |
| 19 Fri Apr 2024 | 552.40 | 525.55 | 555.15 | 517.00 | 2.557 times |
| 18 Thu Apr 2024 | 526.25 | 530.40 | 535.15 | 523.80 | 0.694 times |
| 16 Tue Apr 2024 | 524.30 | 531.50 | 535.75 | 523.25 | 0.345 times |
| 15 Mon Apr 2024 | 532.75 | 539.95 | 542.05 | 518.20 | 0.336 times |
| 12 Fri Apr 2024 | 542.20 | 553.55 | 553.55 | 540.00 | 0.463 times |
| 10 Wed Apr 2024 | 548.80 | 552.65 | 553.90 | 544.20 | 0.41 times |
| 09 Tue Apr 2024 | 551.15 | 552.90 | 565.75 | 549.35 | 0.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.8 as stoploss in an intra day sell trade for a target of 533.82. However, stock will show a bullish move above 561.8.
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 463.80 |
| Downside Target | 510.00 |
| Downside Target | 535.15 |
| Downside Target | 555.15 |
| Upside Target | 565.75 |
| Upside Target | 571.00 |
| Upside Target | 573.80 |
| Upside Target | 583.55 |
| Upside Target | 587.00 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 550.53 |
| Downside Intraday Target | 540.37 |
| Upside Intraday Target | 578.93 |
| Upside Intraday Target | 597.17 |
| Upside Intraday Target | 568.77 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 560.70 | 574.40 | 587.00 | 558.60 | 1.125 times |
| 19 Fri Apr 2024 | 552.40 | 539.95 | 555.15 | 517.00 | 1.871 times |
| 12 Fri Apr 2024 | 542.20 | 556.10 | 565.75 | 540.00 | 0.373 times |
| 05 Fri Apr 2024 | 557.10 | 478.50 | 571.00 | 478.50 | 1.923 times |
| 28 Thu Mar 2024 | 475.65 | 505.00 | 510.00 | 471.20 | 1.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 560.70 | 478.50 | 587.00 | 478.50 | 1.164 times |
| 28 Thu Mar 2024 | 475.65 | 555.25 | 573.80 | 463.80 | 1.269 times |
| 29 Thu Feb 2024 | 548.85 | 569.35 | 583.55 | 520.00 | 0.702 times |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.79 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.79 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow