Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets

Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)

10 day averaged volume of Ujjivan is 39198

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 475.65 491.65 492.90 471.20 1.752 times
27 Wed Mar 2024 480.65 491.95 493.85 476.50 1.703 times
26 Tue Mar 2024 491.30 505.00 510.00 490.00 0.792 times
22 Fri Mar 2024 505.85 514.50 517.15 503.80 0.158 times
21 Thu Mar 2024 514.70 491.50 516.70 490.15 1.258 times
20 Wed Mar 2024 490.10 509.45 509.45 486.00 0.441 times
19 Tue Mar 2024 506.75 509.35 517.95 504.00 0.261 times
18 Mon Mar 2024 510.85 496.40 513.00 496.40 0.895 times
15 Fri Mar 2024 496.45 492.15 498.80 483.90 0.649 times
14 Thu Mar 2024 482.85 474.60 491.40 463.85 1.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484, but if it comes above 484, then a intra day buy could be more profitable.
If you take a sell trade below 484, then use 484 as stoploss and 452.8 as target. However if you take a buy trade in stock , then use 484 as stoploss and 509.98 as target.

Share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Target 463.80
Upside Target 486.00
Upside Target 510.00
Upside Target 537.25
Upside Target 565.95
Upside Target 573.80
Upside Target 583.55
Upside Target 593.65
Upside Target 612.00
Upside Target 614.70

Intraday share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Intraday Target 461.23
Downside Intraday Target 446.82
Upside Intraday Target 500.03
Upside Intraday Target 524.42
Upside Intraday Target 485.62

Weekly technical analysis of Ujjivan (Ujjivan)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 475.65 505.00 510.00 471.20 1.409 times
22 Fri Mar 2024 505.85 496.40 517.95 486.00 0.419 times
15 Fri Mar 2024 496.45 528.95 528.95 463.80 1.634 times
07 Thu Mar 2024 523.05 549.40 565.95 514.10 0.966 times
02 Sat Mar 2024 549.05 533.35 573.80 520.00 1.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan (Ujjivan)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 475.65 555.25 573.80 463.80 1.269 times
29 Thu Feb 2024 548.85 569.35 583.55 520.00 0.702 times
31 Wed Jan 2024 569.60 574.90 612.00 537.25 0.828 times
29 Fri Dec 2023 564.85 541.00 614.70 535.15 1.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan (Ujjivan)

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.

Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ujjivan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.08 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.

Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.

Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ujjivan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.08 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.

Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ujjivan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme