Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets

Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)

10 day averaged volume of Infibeam is 2850232

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 16.49 16.78 16.83 16.44 0.434 times
01 Tue Jul 2025 16.77 16.69 16.94 16.46 0.609 times
30 Mon Jun 2025 16.59 17.01 17.25 16.16 1.057 times
27 Fri Jun 2025 16.81 18.10 18.10 16.75 0.984 times
26 Thu Jun 2025 17.49 19.99 19.99 17.26 2.081 times
25 Wed Jun 2025 21.18 20.74 23.39 20.60 3.523 times
24 Tue Jun 2025 20.41 20.44 20.85 19.85 0.549 times
23 Mon Jun 2025 20.12 20.80 21.06 20.00 0.53 times
19 Thu Jun 2025 21.46 21.66 22.15 21.10 0.172 times
18 Wed Jun 2025 21.77 22.08 22.42 21.70 0.166 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.5, for a target of 18.3 or 20.71

Share price targets for Infibeam (Infibeam)

Target Type Value
Downside Target 15.70
Downside Target 16.16
Upside Target 18.55
Upside Target 20.43
Upside Target 20.84
Upside Target 21.55
Upside Target 22.60
Upside Target 22.93
Upside Target 22.95
Upside Target 23.39
Upside Target 23.64

Intraday share price targets for Infibeam (Infibeam)

Target Type Value
Downside Intraday Target 16.02
Downside Intraday Target 15.54
Upside Intraday Target 17.11
Upside Intraday Target 17.72
Upside Intraday Target 16.63

Weekly technical analysis of Infibeam (Infibeam)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 16.49 17.01 17.25 16.16 0.274 times
27 Fri Jun 2025 16.81 20.80 23.39 16.75 4.665 times
19 Thu Jun 2025 21.46 21.70 22.95 21.10 0.79 times
13 Fri Jun 2025 21.83 22.55 23.64 21.55 0.887 times
06 Fri Jun 2025 22.58 21.29 22.93 20.84 0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam (Infibeam)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 16.49 16.69 16.94 16.44 0.071 times
30 Mon Jun 2025 16.59 21.29 23.64 16.16 1.588 times
30 Fri May 2025 21.66 17.09 22.60 15.70 1.776 times
30 Wed Apr 2025 17.03 16.58 18.55 15.77 0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam (Infibeam)

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infibeam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme