(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Infibeam is 1857785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 16.05 | 16.50 | 16.65 | 15.65 | 0.651 times |
| 02 Thu Feb 2023 | 16.50 | 16.20 | 16.90 | 16.20 | 0.251 times |
| 01 Wed Feb 2023 | 16.25 | 17.20 | 17.50 | 16.10 | 0.699 times |
| 31 Tue Jan 2023 | 17.05 | 15.90 | 17.35 | 15.90 | 0.643 times |
| 30 Mon Jan 2023 | 16.00 | 15.60 | 16.50 | 15.55 | 0.843 times |
| 27 Fri Jan 2023 | 15.80 | 16.15 | 16.45 | 15.20 | 0.906 times |
| 25 Wed Jan 2023 | 16.10 | 16.35 | 16.75 | 16.05 | 0.462 times |
| 24 Tue Jan 2023 | 16.55 | 17.35 | 17.40 | 16.25 | 1.374 times |
| 23 Mon Jan 2023 | 17.15 | 18.75 | 18.75 | 16.80 | 2.557 times |
| 20 Fri Jan 2023 | 18.55 | 17.60 | 18.90 | 17.60 | 1.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.8. However, stock will show a bearish move below 16.
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.40 |
| Downside Target | 15.20 |
| Downside Target | 15.55 |
| Upside Target | 17.05 |
| Upside Target | 17.50 |
| Upside Target | 18.75 |
| Upside Target | 18.90 |
| Upside Target | 19.40 |
| Upside Target | 20.22 |
| Upside Target | 20.30 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 17.18 |
| Upside Intraday Target | 18.32 |
| Upside Intraday Target | 16.37 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 16.05 | 15.60 | 17.50 | 15.55 | 0.583 times |
| 27 Fri Jan 2023 | 15.80 | 18.75 | 18.75 | 15.20 | 1.11 times |
| 20 Fri Jan 2023 | 18.55 | 17.05 | 18.90 | 17.05 | 2.006 times |
| 13 Fri Jan 2023 | 17.05 | 16.65 | 17.30 | 15.65 | 1.154 times |
| 06 Fri Jan 2023 | 16.00 | 16.50 | 17.50 | 15.85 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 16.05 | 17.20 | 17.50 | 15.65 | 0.1 times |
| 31 Tue Jan 2023 | 17.05 | 16.50 | 18.90 | 15.20 | 0.974 times |
| 30 Fri Dec 2022 | 16.60 | 16.15 | 20.30 | 14.40 | 1.459 times |
| 30 Wed Nov 2022 | 16.15 | 17.65 | 19.40 | 15.70 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 5 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 29 | Sell |
| CCI | -70 | Sell |
| RSI | 51 | Buy |
| OBV | -3719151 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infibeam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow