(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets
Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Infibeam is 1956787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 16.00 | 15.60 | 16.50 | 15.55 | 0.8 times |
| 27 Fri Jan 2023 | 15.80 | 16.15 | 16.45 | 15.20 | 0.86 times |
| 25 Wed Jan 2023 | 16.10 | 16.35 | 16.75 | 16.05 | 0.438 times |
| 24 Tue Jan 2023 | 16.55 | 17.35 | 17.40 | 16.25 | 1.304 times |
| 23 Mon Jan 2023 | 17.15 | 18.75 | 18.75 | 16.80 | 2.427 times |
| 20 Fri Jan 2023 | 18.55 | 17.60 | 18.90 | 17.60 | 1.691 times |
| 19 Thu Jan 2023 | 17.80 | 17.70 | 18.15 | 17.60 | 0.461 times |
| 18 Wed Jan 2023 | 17.90 | 17.55 | 18.45 | 17.55 | 0.519 times |
| 17 Tue Jan 2023 | 17.90 | 17.85 | 18.10 | 17.40 | 0.618 times |
| 16 Mon Jan 2023 | 17.90 | 17.05 | 18.10 | 17.05 | 1.243 times |
Share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.40 |
| Downside Target | 15.20 |
| Downside Target | 15.55 |
| Upside Target | 16.50 |
| Upside Target | 17.05 |
| Upside Target | 17.50 |
| Upside Target | 18.75 |
| Upside Target | 18.90 |
| Upside Target | 19.40 |
| Upside Target | 20.22 |
| Upside Target | 20.30 |
Intraday share price targets for Infibeam (Infibeam)
| Target Type | Value |
| Downside Intraday Target | 15.53 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 16.02 |
Weekly technical analysis of Infibeam (Infibeam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 16.00 | 15.60 | 16.50 | 15.55 | 0.159 times |
| 27 Fri Jan 2023 | 15.80 | 18.75 | 18.75 | 15.20 | 1.11 times |
| 20 Fri Jan 2023 | 18.55 | 17.05 | 18.90 | 17.05 | 2.006 times |
| 13 Fri Jan 2023 | 17.05 | 16.65 | 17.30 | 15.65 | 1.154 times |
| 06 Fri Jan 2023 | 16.00 | 16.50 | 17.50 | 15.85 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infibeam (Infibeam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 16.00 | 16.50 | 18.90 | 15.20 | 0.935 times |
| 30 Fri Dec 2022 | 16.60 | 16.15 | 20.30 | 14.40 | 1.459 times |
| 30 Wed Nov 2022 | 16.15 | 17.65 | 19.40 | 15.70 | 0.666 times |
| 31 Mon Oct 2022 | 17.67 | 14.99 | 20.22 | 13.80 | 2.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infibeam (Infibeam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 14 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 13 | Sell |
| CCI | -100 | Buy |
| RSI | 51 | Buy |
| OBV | -1189843 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is
Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.
Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infibeam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infibeam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.
Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infibeam charts
Click here for further forecast and predictions for tomorrow