Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets

Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Infibeam is 1006457

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 15.35 15.20 15.50 14.85 0.289 times
19 Thu May 2022 14.90 14.70 15.20 14.45 0.45 times
18 Wed May 2022 15.10 15.65 15.75 14.95 0.405 times
17 Tue May 2022 15.65 16.00 16.00 15.20 0.416 times
16 Mon May 2022 15.65 15.05 15.85 14.80 0.49 times
13 Fri May 2022 14.40 13.75 14.80 13.40 0.952 times
12 Thu May 2022 13.55 13.10 14.05 12.70 1.597 times
11 Wed May 2022 13.65 15.20 15.35 12.50 2.648 times
10 Tue May 2022 15.10 16.35 16.50 15.00 0.705 times
09 Mon May 2022 16.30 16.10 17.15 15.75 1.215 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 16.33. However, stock will show a bearish move below 14.7.

Share price targets for Infibeam (Infibeam)

Target Type Value
Downside Target 12.50
Downside Target 14.45
Upside Target 15.80
Upside Target 17.15
Upside Target 18.20
Upside Target 18.90
Upside Target 20.00
Upside Target 20.80
Upside Target 36.00
Upside Target 39.50
Upside Target 46.00
Upside Target 46.10
Upside Target 48.15

Intraday share price targets for Infibeam (Infibeam)

Target Type Value
Downside Intraday Target 14.53
Downside Intraday Target 13.72
Upside Intraday Target 16.08
Upside Intraday Target 16.82
Downside Intraday Target 15.27

Weekly technical analysis of Infibeam (Infibeam)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 15.35 15.05 16.00 14.45 0.288 times
13 Fri May 2022 14.40 16.10 17.15 12.50 3.291 times
06 Fri May 2022 15.95 18.15 18.20 15.80 0.711 times
29 Fri Apr 2022 18.10 19.10 19.10 17.40 1.531 times
22 Fri Apr 2022 19.10 19.60 20.00 18.90 1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam (Infibeam)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 15.35 18.15 18.20 12.50 1.106 times
29 Fri Apr 2022 18.10 19.40 20.80 17.40 0.41 times
31 Thu Mar 2022 19.35 39.00 46.10 19.00 2.621 times
28 Mon Feb 2022 39.00 45.90 46.00 36.00 0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam (Infibeam)

Indicator Name Indicator Value Indicator Signal
ADX 21, 33, 23 Sell
MACD -4, -5Buy
Stochastics 55None
CCI 23Buy
RSI 50Buy
OBV -5742003Sell
VWAP 15Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infibeam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infibeam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme