Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets

Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)

10 day averaged volume of Infibeam is 1912720

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 16.50 16.20 16.90 16.20 0.244 times
01 Wed Feb 2023 16.25 17.20 17.50 16.10 0.679 times
31 Tue Jan 2023 17.05 15.90 17.35 15.90 0.624 times
30 Mon Jan 2023 16.00 15.60 16.50 15.55 0.819 times
27 Fri Jan 2023 15.80 16.15 16.45 15.20 0.88 times
25 Wed Jan 2023 16.10 16.35 16.75 16.05 0.449 times
24 Tue Jan 2023 16.55 17.35 17.40 16.25 1.334 times
23 Mon Jan 2023 17.15 18.75 18.75 16.80 2.483 times
20 Fri Jan 2023 18.55 17.60 18.90 17.60 1.73 times
19 Thu Jan 2023 17.80 17.70 18.15 17.60 0.472 times

My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15. Use a stoploss of 16.81 and if the stock hits stoploss, then it can shoot up till 17.61

Share price targets for Infibeam (Infibeam)

Target Type Value
Downside Target 13.80
Downside Target 14.40
Downside Target 15.20
Downside Target 15.55
Upside Target 17.05
Upside Target 17.50
Upside Target 18.75
Upside Target 18.90
Upside Target 19.40
Upside Target 20.22
Upside Target 20.30

Intraday share price targets for Infibeam (Infibeam)

Target Type Value
Downside Intraday Target 15.53
Downside Intraday Target 14.57
Upside Intraday Target 17.48
Upside Intraday Target 18.47
Upside Intraday Target 16.52

Weekly technical analysis of Infibeam (Infibeam)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 16.50 15.60 17.50 15.55 0.46 times
27 Fri Jan 2023 15.80 18.75 18.75 15.20 1.11 times
20 Fri Jan 2023 18.55 17.05 18.90 17.05 2.006 times
13 Fri Jan 2023 17.05 16.65 17.30 15.65 1.154 times
06 Fri Jan 2023 16.00 16.50 17.50 15.85 0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam (Infibeam)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 16.50 17.20 17.50 16.10 0.059 times
31 Tue Jan 2023 17.05 16.50 18.90 15.20 0.974 times
30 Fri Dec 2022 16.60 16.15 20.30 14.40 1.459 times
30 Wed Nov 2022 16.15 17.65 19.40 15.70 0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam (Infibeam)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD -0, -0Sell
Stochastics 38None
CCI -33Sell
RSI 50Buy
OBV -3203670Sell
VWAP 17Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infibeam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infibeam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme