Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets

Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)

10 day averaged volume of Infibeam is 1859618

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 15.80 16.15 16.45 15.20 0.905 times
25 Wed Jan 2023 16.10 16.35 16.75 16.05 0.461 times
24 Tue Jan 2023 16.55 17.35 17.40 16.25 1.373 times
23 Mon Jan 2023 17.15 18.75 18.75 16.80 2.554 times
20 Fri Jan 2023 18.55 17.60 18.90 17.60 1.779 times
19 Thu Jan 2023 17.80 17.70 18.15 17.60 0.485 times
18 Wed Jan 2023 17.90 17.55 18.45 17.55 0.546 times
17 Tue Jan 2023 17.90 17.85 18.10 17.40 0.65 times
16 Mon Jan 2023 17.90 17.05 18.10 17.05 1.308 times
13 Fri Jan 2023 17.05 16.25 17.30 16.20 0.461 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 16.85 as target.

Share price targets for Infibeam (Infibeam)

Target Type Value
Downside Target 13.70
Downside Target 14.40
Downside Target 15.05
Downside Target 15.65
Upside Target 16.95
Upside Target 17.50
Upside Target 18.75
Upside Target 18.90
Upside Target 19.40
Upside Target 20.22
Upside Target 20.30

Intraday share price targets for Infibeam (Infibeam)

Target Type Value
Downside Intraday Target 14.42
Downside Intraday Target 13.03
Upside Intraday Target 17.97
Upside Intraday Target 20.13
Upside Intraday Target 16.58

Weekly technical analysis of Infibeam (Infibeam)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 15.80 18.75 18.75 15.20 1.11 times
20 Fri Jan 2023 18.55 17.05 18.90 17.05 2.006 times
13 Fri Jan 2023 17.05 16.65 17.30 15.65 1.154 times
06 Fri Jan 2023 16.00 16.50 17.50 15.85 0.767 times
30 Fri Dec 2022 16.60 15.30 16.95 15.05 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam (Infibeam)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 15.80 16.50 18.90 15.20 0.884 times
30 Fri Dec 2022 16.60 16.15 20.30 14.40 1.459 times
30 Wed Nov 2022 16.15 17.65 19.40 15.70 0.666 times
31 Mon Oct 2022 17.67 14.99 20.22 13.80 2.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam (Infibeam)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 17 Sell
MACD -0, 0Sell
Stochastics 10Sell
CCI -142Sell
RSI 52Buy
OBV -2088590Sell
VWAP 17Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Infibeam (Infibeam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infibeam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme