Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infibeam) Infibeam complete technical analysis [charts+indicators] | Buy/Sell Infibeam | (Infibeam) share price targets

Complete technical analysis of Infibeam (Infibeam) by charts plus indicators, forecast predictions and share price targets for Infibeam (Infibeam)

10 day averaged volume of Infibeam is 338162

Date Daily Closing Price Open High Low Volume
08 Wed Dec 2021 41.05 40.80 41.40 40.35 0.826 times
07 Tue Dec 2021 40.15 40.10 40.95 39.80 0.425 times
06 Mon Dec 2021 39.90 40.15 40.65 39.75 0.789 times
03 Fri Dec 2021 40.15 41.20 41.30 39.90 1.205 times
02 Thu Dec 2021 40.90 40.50 41.40 40.05 0.73 times
01 Wed Dec 2021 40.35 40.40 40.75 39.75 0.895 times
30 Tue Nov 2021 39.55 39.70 40.90 38.60 1.135 times
29 Mon Nov 2021 39.90 41.05 41.45 39.70 1.114 times
26 Fri Nov 2021 41.50 43.95 43.95 41.40 1.005 times
25 Thu Nov 2021 44.00 42.40 44.75 41.65 1.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 42.03. However, stock will show a bearish move below 40.2.

Share price targets for Infibeam (Infibeam)

Target Type Value
Downside Target 38.60
Downside Target 39.55
Upside Target 42.40
Upside Target 43.50
Upside Target 44.75
Upside Target 46.15
Upside Target 46.90
Upside Target 47.85
Upside Target 48.50
Upside Target 53.00

Intraday share price targets for Infibeam (Infibeam)

Target Type Value
Downside Intraday Target 40.07
Downside Intraday Target 39.08
Upside Intraday Target 41.72
Upside Intraday Target 42.38
Downside Intraday Target 40.73

Weekly technical analysis of Infibeam (Infibeam)

Date Weekly Closing Price Open High Low Volume
08 Wed Dec 2021 41.05 40.15 41.40 39.75 0.402 times
03 Fri Dec 2021 40.15 41.05 41.45 38.60 0.9 times
26 Fri Nov 2021 41.50 42.40 44.75 40.30 1.61 times
18 Thu Nov 2021 42.75 44.70 44.75 42.40 0.663 times
12 Fri Nov 2021 44.40 45.95 46.15 43.50 1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam (Infibeam)

Date Monthly Closing Price Open High Low Volume
08 Wed Dec 2021 41.05 40.40 41.40 39.75 0.23 times
30 Tue Nov 2021 39.55 45.45 46.90 38.60 0.362 times
29 Fri Oct 2021 45.30 41.35 53.00 41.30 2.121 times
30 Thu Sep 2021 41.40 47.80 48.50 40.95 0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam (Infibeam)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 12 Sell
MACD -2, -2Sell
Stochastics 29Sell
CCI 6Buy
RSI 51Buy
OBV -2489270Sell
VWAP 41Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Infibeam ( (Infibeam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infibeam ( (Infibeam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam ( (Infibeam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Infibeam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Infibeam (Infibeam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infibeam (Infibeam) stock. Volume based technical analysis of Infibeam (Infibeam) stock is negative.

Infibeam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infibeam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme