(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
10 day averaged volume of Chdchem is 14407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.80 | 6.38 | 6.38 | 5.80 | 1.136 times |
| 22 Thu May 2025 | 5.90 | 6.10 | 6.10 | 5.90 | 0.108 times |
| 21 Wed May 2025 | 5.90 | 5.91 | 6.47 | 5.90 | 0.026 times |
| 20 Tue May 2025 | 5.91 | 6.14 | 6.14 | 5.91 | 0.935 times |
| 19 Mon May 2025 | 6.10 | 5.98 | 6.15 | 5.98 | 0.967 times |
| 16 Fri May 2025 | 6.01 | 6.13 | 6.13 | 6.01 | 0.874 times |
| 15 Thu May 2025 | 6.11 | 5.80 | 6.11 | 5.79 | 0.821 times |
| 14 Wed May 2025 | 5.80 | 5.82 | 5.82 | 5.80 | 1.426 times |
| 13 Tue May 2025 | 5.90 | 5.91 | 6.72 | 5.90 | 1.901 times |
| 12 Mon May 2025 | 5.97 | 5.70 | 6.00 | 5.70 | 0.846 times |
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.20 |
| Downside Target | 5.61 |
| Upside Target | 6.00 |
| Upside Target | 6.35 |
| Upside Target | 6.47 |
| Upside Target | 6.72 |
| Upside Target | 6.90 |
| Upside Target | 7.15 |
| Upside Target | 8.00 |
| Upside Target | 8.19 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.02 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.80 | 5.98 | 6.47 | 5.80 | 0.54 times |
| 16 Fri May 2025 | 6.01 | 5.70 | 6.72 | 5.70 | 2.036 times |
| 09 Fri May 2025 | 5.89 | 5.81 | 6.43 | 5.70 | 6.305 times |
| 02 Fri May 2025 | 5.85 | 6.00 | 6.00 | 5.85 | 0.447 times |
| 25 Fri Apr 2025 | 6.10 | 6.44 | 6.44 | 5.77 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 5.80 | 5.93 | 6.72 | 5.70 | 1.556 times |
| 30 Wed Apr 2025 | 5.96 | 5.93 | 6.90 | 5.61 | 0.691 times |
| 28 Fri Mar 2025 | 5.75 | 6.42 | 7.15 | 5.20 | 0.509 times |
| 28 Fri Feb 2025 | 6.41 | 6.50 | 8.19 | 5.07 | 2.779 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow