(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
10 day averaged volume of Chdchem is 3170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5.90 | 5.87 | 6.15 | 5.87 | 0.686 times |
| 03 Thu Jul 2025 | 5.84 | 5.78 | 5.84 | 5.78 | 0.111 times |
| 02 Wed Jul 2025 | 5.75 | 6.00 | 6.00 | 5.65 | 0.74 times |
| 01 Tue Jul 2025 | 5.98 | 5.90 | 6.19 | 5.90 | 2.055 times |
| 30 Mon Jun 2025 | 5.90 | 5.92 | 5.92 | 5.90 | 0.502 times |
| 27 Fri Jun 2025 | 5.90 | 5.91 | 5.91 | 5.90 | 1.515 times |
| 26 Thu Jun 2025 | 5.90 | 5.86 | 5.90 | 5.86 | 0.562 times |
| 25 Wed Jun 2025 | 5.98 | 5.98 | 6.00 | 5.98 | 1.183 times |
| 24 Tue Jun 2025 | 6.12 | 6.19 | 6.19 | 5.78 | 0.954 times |
| 23 Mon Jun 2025 | 6.07 | 5.70 | 6.18 | 5.70 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.7. Use a stoploss of 5.95 and if the stock hits stoploss, then it can shoot up till 6.09
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.52 |
| Upside Target | 6.19 |
| Upside Target | 6.25 |
| Upside Target | 6.29 |
| Upside Target | 6.72 |
| Upside Target | 6.90 |
| Upside Target | 7.15 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.64 |
| Downside Intraday Target | 5.37 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 5.91 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5.90 | 5.92 | 6.19 | 5.65 | 0.877 times |
| 27 Fri Jun 2025 | 5.90 | 5.70 | 6.19 | 5.70 | 1.522 times |
| 19 Thu Jun 2025 | 5.98 | 6.09 | 6.25 | 5.65 | 0.539 times |
| 13 Fri Jun 2025 | 6.12 | 6.14 | 6.29 | 5.61 | 1.082 times |
| 06 Fri Jun 2025 | 6.18 | 5.91 | 6.19 | 5.52 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 5.90 | 5.90 | 6.19 | 5.65 | 0.187 times |
| 30 Mon Jun 2025 | 5.90 | 5.91 | 6.29 | 5.52 | 0.309 times |
| 30 Fri May 2025 | 5.90 | 5.93 | 6.72 | 5.70 | 1.771 times |
| 30 Wed Apr 2025 | 5.96 | 5.93 | 6.90 | 5.61 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chdchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow