Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets

Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Chdchem is 11905

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 6.74 6.73 7.24 6.73 0.551 times
19 Thu Jan 2023 6.98 6.81 6.98 6.81 0.535 times
18 Wed Jan 2023 7.14 7.39 7.39 7.14 0.407 times
17 Tue Jan 2023 6.77 6.72 7.25 6.72 0.181 times
16 Mon Jan 2023 6.61 7.01 7.01 6.61 0.613 times
13 Fri Jan 2023 7.00 7.19 7.19 7.00 0.247 times
12 Thu Jan 2023 7.20 7.24 7.24 6.91 1.196 times
11 Wed Jan 2023 6.57 6.15 7.55 6.15 0.865 times
10 Tue Jan 2023 7.34 7.50 7.50 7.34 3.666 times
09 Mon Jan 2023 7.25 6.56 7.25 6.56 2.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.3. Use a stoploss of 6.86 and if the stock hits stoploss, then it can shoot up till 7.1

Share price targets for Chdchem (Chdchem)

Target Type Value
Downside Target 6.05
Downside Target 6.32
Downside Target 6.61
Upside Target 7.19
Upside Target 7.35
Upside Target 7.45
Upside Target 7.55
Upside Target 7.70
Upside Target 7.88
Upside Target 8.20
Upside Target 8.45

Intraday share price targets for Chdchem (Chdchem)

Target Type Value
Downside Intraday Target 6.44
Downside Intraday Target 6.13
Upside Intraday Target 7.22
Upside Intraday Target 7.69
Upside Intraday Target 6.91

Weekly technical analysis of Chdchem (Chdchem)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 6.74 7.01 7.39 6.61 0.279 times
13 Fri Jan 2023 7.00 6.56 7.55 6.15 4.308 times
06 Fri Jan 2023 6.95 6.79 7.19 6.32 0.63 times
30 Fri Dec 2022 6.79 6.40 7.35 6.32 0.669 times
23 Fri Dec 2022 6.40 7.06 7.45 6.05 1.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chdchem (Chdchem)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 6.74 6.79 7.55 6.15 0.788 times
30 Fri Dec 2022 6.79 7.00 7.70 6.05 1.44 times
30 Wed Nov 2022 7.37 6.70 7.88 6.70 0.962 times
31 Mon Oct 2022 7.20 7.20 8.45 6.80 0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chdchem (Chdchem)

Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 12 Sell
MACD -0, -0Buy
Stochastics 57None
CCI -43Sell
RSI 51Buy
OBV 85748Sell
VWAP 7Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chdchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme