(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Chdchem is 11905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 6.74 | 6.73 | 7.24 | 6.73 | 0.551 times |
| 19 Thu Jan 2023 | 6.98 | 6.81 | 6.98 | 6.81 | 0.535 times |
| 18 Wed Jan 2023 | 7.14 | 7.39 | 7.39 | 7.14 | 0.407 times |
| 17 Tue Jan 2023 | 6.77 | 6.72 | 7.25 | 6.72 | 0.181 times |
| 16 Mon Jan 2023 | 6.61 | 7.01 | 7.01 | 6.61 | 0.613 times |
| 13 Fri Jan 2023 | 7.00 | 7.19 | 7.19 | 7.00 | 0.247 times |
| 12 Thu Jan 2023 | 7.20 | 7.24 | 7.24 | 6.91 | 1.196 times |
| 11 Wed Jan 2023 | 6.57 | 6.15 | 7.55 | 6.15 | 0.865 times |
| 10 Tue Jan 2023 | 7.34 | 7.50 | 7.50 | 7.34 | 3.666 times |
| 09 Mon Jan 2023 | 7.25 | 6.56 | 7.25 | 6.56 | 2.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6.3. Use a stoploss of 6.86 and if the stock hits stoploss, then it can shoot up till 7.1
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.32 |
| Downside Target | 6.61 |
| Upside Target | 7.19 |
| Upside Target | 7.35 |
| Upside Target | 7.45 |
| Upside Target | 7.55 |
| Upside Target | 7.70 |
| Upside Target | 7.88 |
| Upside Target | 8.20 |
| Upside Target | 8.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 6.44 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 7.22 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 6.91 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 6.74 | 7.01 | 7.39 | 6.61 | 0.279 times |
| 13 Fri Jan 2023 | 7.00 | 6.56 | 7.55 | 6.15 | 4.308 times |
| 06 Fri Jan 2023 | 6.95 | 6.79 | 7.19 | 6.32 | 0.63 times |
| 30 Fri Dec 2022 | 6.79 | 6.40 | 7.35 | 6.32 | 0.669 times |
| 23 Fri Dec 2022 | 6.40 | 7.06 | 7.45 | 6.05 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 6.74 | 6.79 | 7.55 | 6.15 | 0.788 times |
| 30 Fri Dec 2022 | 6.79 | 7.00 | 7.70 | 6.05 | 1.44 times |
| 30 Wed Nov 2022 | 7.37 | 6.70 | 7.88 | 6.70 | 0.962 times |
| 31 Mon Oct 2022 | 7.20 | 7.20 | 8.45 | 6.80 | 0.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 27, 12 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 57 | None |
| CCI | -43 | Sell |
| RSI | 51 | Buy |
| OBV | 85748 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chdchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow