Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets

Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Chdchem is 17929

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 7.80 7.99 7.99 7.66 0.806 times
03 Wed Aug 2022 7.91 8.00 8.00 7.55 1.025 times
02 Tue Aug 2022 7.92 8.04 8.04 7.50 0.803 times
01 Mon Aug 2022 7.73 7.65 8.12 7.46 1.73 times
29 Fri Jul 2022 7.76 8.10 8.10 7.41 0.898 times
28 Thu Jul 2022 7.80 7.75 8.09 7.60 0.303 times
27 Wed Jul 2022 7.75 8.20 8.20 7.70 0.594 times
26 Tue Jul 2022 7.82 8.34 8.34 7.80 0.695 times
25 Mon Jul 2022 8.03 8.50 8.69 7.99 2.148 times
22 Fri Jul 2022 8.40 8.66 8.66 8.27 0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.39 as target.

Share price targets for Chdchem (Chdchem)

Target Type Value
Downside Target 5.81
Downside Target 7.21
Downside Target 7.41
Upside Target 8.12
Upside Target 8.50
Upside Target 8.69
Upside Target 9.10
Upside Target 9.38
Upside Target 9.70
Upside Target 9.90
Upside Target 11.00

Intraday share price targets for Chdchem (Chdchem)

Target Type Value
Downside Intraday Target 7.47
Downside Intraday Target 7.13
Upside Intraday Target 8.13
Upside Intraday Target 8.45
Downside Intraday Target 7.79

Weekly technical analysis of Chdchem (Chdchem)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 7.80 7.65 8.12 7.46 0.941 times
29 Fri Jul 2022 7.76 8.50 8.69 7.41 0.812 times
22 Fri Jul 2022 8.40 9.38 9.38 8.13 0.875 times
15 Fri Jul 2022 9.00 9.35 9.70 8.50 2.148 times
08 Fri Jul 2022 9.13 9.00 9.90 8.51 0.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chdchem (Chdchem)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 7.80 7.65 8.12 7.46 0.213 times
29 Fri Jul 2022 7.76 9.40 9.90 7.41 0.483 times
30 Thu Jun 2022 9.19 8.00 11.00 5.81 3.472 times
31 Tue May 2022 7.81 8.80 9.10 7.21 0.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chdchem (Chdchem)

Indicator Name Indicator Value Indicator Signal
ADX 8, 17, 38 Sell
MACD -0, -0Sell
Stochastics 32None
CCI -47Sell
RSI 62Buy
OBV -187655Sell
VWAP 8Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chdchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme