Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets

Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)

10 day averaged volume of Chdchem is 12463

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 8.13 8.15 8.15 7.62 0.342 times
19 Thu May 2022 8.14 7.88 8.20 7.21 1.508 times
18 Wed May 2022 7.88 7.56 8.10 7.56 1.085 times
17 Tue May 2022 7.86 8.19 8.19 7.56 1.933 times
16 Mon May 2022 7.71 8.24 8.24 7.60 0.848 times
13 Fri May 2022 7.75 8.30 8.30 7.62 0.344 times
12 Thu May 2022 7.73 7.57 8.02 7.56 0.738 times
11 Wed May 2022 8.00 8.05 8.26 7.75 0.703 times
10 Tue May 2022 8.00 8.59 8.65 7.72 0.625 times
09 Mon May 2022 8.40 8.25 8.68 8.25 0.563 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.39. However, stock will show a bearish move below 7.9.

Share price targets for Chdchem (Chdchem)

Target Type Value
Downside Target 7.21
Downside Target 7.51
Downside Target 7.90
Downside Target 8.11
Upside Target 8.68
Upside Target 9.10
Upside Target 9.80
Upside Target 9.90
Upside Target 10.13
Upside Target 13.52
Upside Target 14.55

Intraday share price targets for Chdchem (Chdchem)

Target Type Value
Downside Intraday Target 7.48
Downside Intraday Target 6.83
Upside Intraday Target 8.51
Upside Intraday Target 8.89
Downside Intraday Target 7.86

Weekly technical analysis of Chdchem (Chdchem)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 8.13 8.24 8.24 7.21 1.923 times
13 Fri May 2022 7.75 8.25 8.68 7.56 0.684 times
06 Fri May 2022 8.25 8.80 9.10 8.18 0.67 times
29 Fri Apr 2022 8.95 9.35 9.80 8.11 0.626 times
22 Fri Apr 2022 9.38 9.10 9.90 8.90 1.887 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chdchem (Chdchem)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 8.13 8.80 9.10 7.21 0.349 times
29 Fri Apr 2022 8.95 7.90 9.90 7.51 1.11 times
31 Thu Mar 2022 7.90 9.50 10.13 7.90 0.718 times
28 Mon Feb 2022 9.33 13.52 13.52 8.74 0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chdchem (Chdchem)

Indicator Name Indicator Value Indicator Signal
ADX 8, 18, 41 Sell
MACD -1, -1Buy
Stochastics 49None
CCI 3Buy
RSI 50Sell
OBV -30129Sell
VWAP 8Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chdchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme