Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets

Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)

10 day averaged volume of Chdchem is 25668

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 7.54 7.80 7.88 7.40 1.54 times
02 Thu Dec 2021 7.68 7.79 7.80 7.15 1.215 times
01 Wed Dec 2021 7.50 7.95 7.95 7.42 0.49 times
30 Tue Nov 2021 7.75 7.79 7.90 7.35 1.243 times
29 Mon Nov 2021 7.64 7.28 7.64 6.92 1.586 times
26 Fri Nov 2021 7.28 7.61 7.61 7.10 1.028 times
25 Thu Nov 2021 7.25 7.38 7.38 7.03 0.79 times
24 Wed Nov 2021 7.05 6.75 7.43 6.73 0.989 times
23 Tue Nov 2021 7.08 7.34 7.34 6.80 0.629 times
22 Mon Nov 2021 7.13 7.41 7.41 7.04 0.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 8. Use a stoploss of 7.47 and if this stock hits its stoploss, then it can fall down till 7.23

Share price targets for Chdchem (Chdchem)

Target Type Value
Downside Target 6.25
Downside Target 6.73
Downside Target 6.92
Downside Target 7.51
Upside Target 7.95
Upside Target 7.99
Upside Target 8.00
Upside Target 9.65
Upside Target 9.97
Upside Target 10.52

Intraday share price targets for Chdchem (Chdchem)

Target Type Value
Downside Intraday Target 6.99
Downside Intraday Target 6.44
Upside Intraday Target 8.02
Upside Intraday Target 8.5
Downside Intraday Target 7.47

Weekly technical analysis of Chdchem (Chdchem)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 7.54 7.28 7.95 6.92 1.38 times
26 Fri Nov 2021 7.28 7.41 7.61 6.73 1.354 times
18 Thu Nov 2021 7.41 7.50 7.70 7.20 0.408 times
12 Fri Nov 2021 7.74 7.94 7.99 7.03 3.659 times
04 Thu Nov 2021 7.94 8.00 8.00 7.57 0.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chdchem (Chdchem)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 7.54 7.95 7.95 7.15 0.157 times
30 Tue Nov 2021 7.75 8.00 8.00 6.73 0.505 times
29 Fri Oct 2021 7.64 8.15 9.97 7.51 1.137 times
30 Thu Sep 2021 8.44 7.01 10.52 6.25 1.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chdchem (Chdchem)

Indicator Name Indicator Value Indicator Signal
ADX 13, 15, 7 Sell
MACD -0, -0Buy
Stochastics 69None
CCI 80Buy
RSI 57Buy
OBV -113335Sell
VWAP 7Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chdchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.44 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme