Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Hcg is 17038

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 303.05 310.00 311.95 300.05 1.077 times
23 Wed Nov 2022 310.75 307.90 313.45 306.45 0.603 times
22 Tue Nov 2022 307.80 313.75 313.75 303.40 0.399 times
21 Mon Nov 2022 312.65 320.00 320.00 311.60 0.636 times
18 Fri Nov 2022 314.05 312.55 315.80 307.00 1.673 times
17 Thu Nov 2022 310.65 301.00 317.70 297.55 1.515 times
16 Wed Nov 2022 299.95 303.95 305.30 296.75 1.112 times
15 Tue Nov 2022 304.05 302.75 308.55 294.70 1.519 times
14 Mon Nov 2022 294.85 293.00 298.90 290.15 0.849 times
11 Fri Nov 2022 291.80 300.80 301.90 284.60 0.71 times

My analysis of stock is bullish for shortterm, and stock might move up till 308.2 or till 319.6. Use a stoploss of 298.69 and if this stock hits its stoploss, then it can fall down till 289.19

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 251.75
Downside Target 264.00
Downside Target 278.80
Downside Target 296.10
Downside Target 300.05
Upside Target 303.30
Upside Target 304.95
Upside Target 306.00
Upside Target 308.50
Upside Target 317.70
Upside Target 320.00

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 295.4
Downside Intraday Target 287.75
Upside Intraday Target 315.35
Upside Intraday Target 327.65
Upside Intraday Target 307.7

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 303.05 320.00 320.00 300.05 0.407 times
18 Fri Nov 2022 314.05 293.00 317.70 290.15 2.579 times
11 Fri Nov 2022 291.80 300.55 306.00 284.60 0.671 times
04 Fri Nov 2022 299.95 289.35 304.95 281.50 1.264 times
28 Fri Oct 2022 286.15 298.85 298.85 278.80 1.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 303.05 289.55 320.00 281.50 1.216 times
31 Mon Oct 2022 287.60 285.15 308.50 278.80 1.058 times
30 Fri Sep 2022 286.85 271.50 296.10 251.75 1.217 times
30 Tue Aug 2022 273.35 270.55 303.30 264.00 0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 10, 10Buy
Stochastics 64None
CCI 1Sell
RSI 52Buy
OBV 56736Sell
VWAP 306Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hcg in short term and the buy signal is strong.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.6 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme