Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

Showing technical analysis as on 2022-09-14 View latest technical analysis

10 day averaged volume of Hcg is 7945

Date Daily Closing Price Open High Low Volume
14 Wed Sep 2022 271.00 266.50 274.00 266.50 0.442 times
13 Tue Sep 2022 267.85 270.85 271.55 267.10 0.425 times
12 Mon Sep 2022 268.45 274.90 274.90 268.10 0.868 times
09 Fri Sep 2022 269.85 273.60 276.10 267.45 1.596 times
08 Thu Sep 2022 273.10 273.10 275.85 271.45 0.544 times
07 Wed Sep 2022 271.15 277.20 277.20 268.50 1.478 times
06 Tue Sep 2022 271.40 272.10 278.55 270.00 0.375 times
05 Mon Sep 2022 274.25 266.15 279.00 266.15 2.807 times
02 Fri Sep 2022 269.15 279.95 279.95 268.00 0.578 times
01 Thu Sep 2022 272.65 271.50 277.10 271.50 0.167 times

My analysis of stock is bearish for shortterm, and stock might move down till 268.5 or till 262.6. Use a stoploss of 273.31 and if the stock hits stoploss, then it can shoot up till 278.16

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 251.00
Downside Target 264.00
Upside Target 274.90
Upside Target 279.95
Upside Target 281.95
Upside Target 283.45
Upside Target 288.60
Upside Target 303.30
Upside Target 305.90
Upside Target 307.90

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 266.7
Downside Intraday Target 262.4
Upside Intraday Target 275.1
Upside Intraday Target 279.2
Downside Intraday Target 270.8

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
14 Wed Sep 2022 271.00 274.90 274.90 266.50 0.255 times
09 Fri Sep 2022 269.85 266.15 279.00 266.15 3.122 times
02 Fri Sep 2022 269.15 265.70 279.95 265.70 0.622 times
26 Fri Aug 2022 270.15 279.90 283.45 265.30 1.107 times
19 Fri Aug 2022 283.60 279.30 288.60 277.25 0.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
14 Wed Sep 2022 271.00 271.50 279.95 266.15 0.437 times
30 Tue Aug 2022 273.35 270.55 303.30 264.00 0.981 times
29 Fri Jul 2022 269.30 281.15 281.95 255.80 0.087 times
30 Thu Jun 2022 278.00 279.00 307.90 254.90 7.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 9, 17, 31 Sell
MACD -3, -3Sell
Stochastics 22Sell
CCI -70Buy
RSI 54Buy
OBV -37505Sell
VWAP 271Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hcg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.48 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme