Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Hcg is 16765

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 270.20 274.30 276.00 267.00 1.007 times
09 Mon May 2022 276.50 272.75 278.70 270.15 0.72 times
06 Fri May 2022 274.50 275.00 278.70 265.60 2.978 times
05 Thu May 2022 280.25 282.85 285.70 276.45 1.685 times
04 Wed May 2022 280.90 305.90 305.90 280.20 1.017 times
02 Mon May 2022 288.80 285.00 290.30 277.00 0.918 times
29 Fri Apr 2022 283.85 290.45 295.00 280.50 0.431 times
28 Thu Apr 2022 287.35 292.95 294.60 285.75 0.639 times
27 Wed Apr 2022 292.90 298.50 299.10 292.15 0.209 times
26 Tue Apr 2022 299.45 293.60 304.90 292.40 0.704 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.9, for a target of 280.1 or 287.71

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 221.05
Downside Target 230.00
Downside Target 259.45
Downside Target 265.60
Upside Target 278.70
Upside Target 285.95
Upside Target 304.90
Upside Target 305.90
Upside Target 307.25
Upside Target 312.80

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 265.23
Downside Intraday Target 260.27
Upside Intraday Target 276.93
Upside Intraday Target 283.67
Upside Intraday Target 271.97

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 270.20 272.75 278.70 267.00 0.262 times
06 Fri May 2022 274.50 285.00 305.90 265.60 2.459 times
29 Fri Apr 2022 283.85 289.85 304.90 280.50 0.974 times
22 Fri Apr 2022 290.15 312.80 312.80 284.00 0.6 times
13 Wed Apr 2022 300.15 291.05 307.25 285.95 0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 270.20 285.00 305.90 265.60 0.404 times
29 Fri Apr 2022 283.85 271.15 312.80 268.70 0.906 times
31 Thu Mar 2022 269.90 221.05 285.05 221.05 1.161 times
28 Mon Feb 2022 228.35 248.00 260.00 221.80 1.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 7 Sell
MACD 4, 9Sell
Stochastics 20Sell
CCI -118Sell
RSI 52Buy
OBV -57857Sell
VWAP 280Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.33 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme