Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Hcg is 19385

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 245.20 255.00 255.00 240.35 1.205 times
30 Thu Sep 2021 246.55 237.00 249.35 237.00 0.795 times
29 Wed Sep 2021 238.30 241.90 241.90 237.20 0.284 times
28 Tue Sep 2021 241.40 245.50 247.95 240.65 0.543 times
27 Mon Sep 2021 245.10 246.50 249.40 241.30 0.279 times
24 Fri Sep 2021 248.40 250.00 255.40 247.00 0.475 times
23 Thu Sep 2021 248.90 246.25 250.00 242.95 0.886 times
22 Wed Sep 2021 244.30 256.50 256.50 242.20 1.385 times
21 Tue Sep 2021 243.75 274.45 274.45 242.00 1.614 times
20 Mon Sep 2021 253.70 248.45 258.00 247.85 0.947 times

My analysis of stock is bullish for shortterm, and stock might move up till 248.1 or till 253.7. Use a stoploss of 243.35 and if this stock hits its stoploss, then it can fall down till 238.64

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 179.65
Downside Target 212.80
Downside Target 226.20
Downside Target 231.15
Upside Target 254.95
Upside Target 255.00
Upside Target 255.55
Upside Target 264.75
Upside Target 274.45

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 236.47
Downside Intraday Target 227.73
Upside Intraday Target 254.47
Upside Intraday Target 263.73
Upside Intraday Target 245.73

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 245.20 246.50 255.00 237.00 0.585 times
24 Fri Sep 2021 248.40 248.45 274.45 242.00 1.092 times
17 Fri Sep 2021 253.15 239.05 255.00 235.00 1.298 times
09 Thu Sep 2021 238.85 247.70 254.95 234.95 1.464 times
03 Fri Sep 2021 236.50 232.10 244.00 226.20 1.046 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 245.20 255.00 255.00 240.35 0.071 times
30 Thu Sep 2021 246.55 241.05 274.45 231.15 0.856 times
31 Tue Aug 2021 240.10 255.00 264.75 212.80 0.697 times
30 Fri Jul 2021 249.95 225.40 255.55 213.00 1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 30, 10, 52 Buy
MACD 5, 6Sell
Stochastics 17Sell
CCI -4Buy
RSI 58Buy
OBV 69309Sell
VWAP 246Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is

ADX buy sell signal for Hcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.95 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme