Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hcg) Hcg complete technical analysis [charts+indicators] | Buy/Sell Hcg | (Hcg) share price targets

Complete technical analysis of Hcg (Hcg) by charts plus indicators, forecast predictions and share price targets for Hcg (Hcg)

10 day averaged volume of Hcg is 17121

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 301.50 307.50 308.20 300.00 0.864 times
28 Mon Nov 2022 306.35 307.55 313.70 304.50 1.143 times
25 Fri Nov 2022 307.20 310.40 311.95 305.00 0.363 times
24 Thu Nov 2022 303.05 310.00 311.95 300.05 1.071 times
23 Wed Nov 2022 310.75 307.90 313.45 306.45 0.6 times
22 Tue Nov 2022 307.80 313.75 313.75 303.40 0.397 times
21 Mon Nov 2022 312.65 320.00 320.00 311.60 0.633 times
18 Fri Nov 2022 314.05 312.55 315.80 307.00 1.665 times
17 Thu Nov 2022 310.65 301.00 317.70 297.55 1.508 times
16 Wed Nov 2022 299.95 303.95 305.30 296.75 1.107 times

My analysis of stock is bearish for shortterm, and stock might move down till 294.1 or till 285. Use a stoploss of 301.72 and if the stock hits stoploss, then it can shoot up till 309.31

Share price targets for Hcg (Hcg)

Target Type Value
Downside Target 251.75
Downside Target 264.00
Downside Target 278.80
Downside Target 296.10
Upside Target 303.30
Upside Target 304.95
Upside Target 306.00
Upside Target 308.50
Upside Target 313.70
Upside Target 317.70
Upside Target 320.00

Intraday share price targets for Hcg (Hcg)

Target Type Value
Downside Intraday Target 296.43
Downside Intraday Target 291.37
Upside Intraday Target 310.13
Upside Intraday Target 318.77
Upside Intraday Target 305.07

Weekly technical analysis of Hcg (Hcg)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 301.50 307.55 313.70 300.00 0.655 times
25 Fri Nov 2022 307.20 320.00 320.00 300.05 0.462 times
18 Fri Nov 2022 314.05 293.00 317.70 290.15 2.579 times
11 Fri Nov 2022 291.80 300.55 306.00 284.60 0.671 times
04 Fri Nov 2022 299.95 289.35 304.95 281.50 1.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hcg (Hcg)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 301.50 289.55 320.00 281.50 1.403 times
31 Mon Oct 2022 287.60 285.15 308.50 278.80 1.058 times
30 Fri Sep 2022 286.85 271.50 296.10 251.75 1.217 times
30 Tue Aug 2022 273.35 270.55 303.30 264.00 0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcg (Hcg)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 4 Sell
MACD 9, 10Sell
Stochastics 41None
CCI -105Sell
RSI 53Buy
OBV 51256Sell
VWAP 308Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is

Price action analysis of Hcg ( (Hcg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcg ( (Hcg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hcg ( (Hcg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcg in short term but the sell signal is initial and weak.

Hcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.63 and Hcg (Hcg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hcg (Hcg) stock. Volume based technical analysis of Hcg (Hcg) stock is negative.

Hcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hcg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme