(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Fredun is 4986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 734.05 | 737.25 | 741.25 | 715.25 | 0.342 times |
| 31 Tue Dec 2024 | 737.25 | 719.95 | 744.70 | 703.00 | 0.628 times |
| 30 Mon Dec 2024 | 712.25 | 727.30 | 758.40 | 701.25 | 0.868 times |
| 27 Fri Dec 2024 | 742.40 | 722.20 | 749.90 | 722.20 | 0.86 times |
| 26 Thu Dec 2024 | 737.90 | 741.55 | 758.80 | 732.30 | 0.282 times |
| 24 Tue Dec 2024 | 737.35 | 743.45 | 759.95 | 725.00 | 0.91 times |
| 23 Mon Dec 2024 | 736.95 | 750.20 | 772.00 | 730.00 | 1.421 times |
| 20 Fri Dec 2024 | 749.60 | 774.95 | 774.95 | 735.00 | 0.799 times |
| 19 Thu Dec 2024 | 753.30 | 750.00 | 785.00 | 731.25 | 2.095 times |
| 18 Wed Dec 2024 | 757.00 | 759.00 | 770.00 | 755.00 | 1.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 729 as stoploss in an intra day buy trade for a target of 746.98. However, stock will show a bearish move below 729.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 686.00 |
| Downside Target | 701.00 |
| Downside Target | 715.25 |
| Upside Target | 758.40 |
| Upside Target | 785.00 |
| Upside Target | 794.95 |
| Upside Target | 799.90 |
| Upside Target | 810.00 |
| Upside Target | 828.00 |
| Upside Target | 834.95 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 704.07 |
| Downside Intraday Target | 674.08 |
| Upside Intraday Target | 761.22 |
| Upside Intraday Target | 788.38 |
| Downside Intraday Target | 731.23 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 734.05 | 727.30 | 758.40 | 701.25 | 0.529 times |
| 27 Fri Dec 2024 | 742.40 | 750.20 | 772.00 | 722.20 | 0.491 times |
| 20 Fri Dec 2024 | 749.60 | 730.00 | 785.00 | 725.00 | 0.728 times |
| 13 Fri Dec 2024 | 729.65 | 789.90 | 794.95 | 701.00 | 1.571 times |
| 06 Fri Dec 2024 | 769.95 | 737.20 | 810.00 | 735.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 734.05 | 737.25 | 741.25 | 715.25 | 0.012 times |
| 31 Tue Dec 2024 | 737.25 | 737.20 | 810.00 | 701.00 | 0.97 times |
| 29 Fri Nov 2024 | 737.20 | 729.90 | 799.90 | 655.00 | 1.001 times |
| 31 Thu Oct 2024 | 706.20 | 751.00 | 828.00 | 686.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.9 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.9 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow