(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Fredun is 8067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 790.60 | 794.30 | 798.00 | 779.75 | 0.785 times |
| 05 Thu Sep 2024 | 779.75 | 804.00 | 804.00 | 774.00 | 1.801 times |
| 04 Wed Sep 2024 | 789.75 | 776.10 | 797.00 | 775.10 | 0.482 times |
| 03 Tue Sep 2024 | 780.85 | 834.95 | 834.95 | 774.00 | 2.371 times |
| 02 Mon Sep 2024 | 818.15 | 783.00 | 832.00 | 770.05 | 1.484 times |
| 30 Fri Aug 2024 | 783.55 | 793.00 | 801.95 | 766.30 | 0.678 times |
| 29 Thu Aug 2024 | 786.85 | 800.05 | 804.90 | 781.00 | 0.485 times |
| 28 Wed Aug 2024 | 797.20 | 810.00 | 818.00 | 790.65 | 0.469 times |
| 27 Tue Aug 2024 | 808.70 | 802.00 | 810.00 | 792.00 | 0.645 times |
| 26 Mon Aug 2024 | 797.80 | 796.60 | 809.80 | 780.00 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 784.1 or till 769.5. Use a stoploss of 796.18 and if the stock hits stoploss, then it can shoot up till 808.29
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 724.95 |
| Downside Target | 766.30 |
| Upside Target | 818.00 |
| Upside Target | 834.95 |
| Upside Target | 840.00 |
| Upside Target | 847.00 |
| Upside Target | 882.00 |
| Upside Target | 904.00 |
| Upside Target | 955.50 |
| Upside Target | 1024.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 762.12 |
| Downside Intraday Target | 733.63 |
| Upside Intraday Target | 827.02 |
| Upside Intraday Target | 863.43 |
| Upside Intraday Target | 798.53 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 790.60 | 783.00 | 834.95 | 770.05 | 2.514 times |
| 30 Fri Aug 2024 | 783.55 | 796.60 | 818.00 | 766.30 | 0.479 times |
| 23 Fri Aug 2024 | 796.60 | 824.00 | 824.00 | 774.00 | 1.791 times |
| 16 Fri Aug 2024 | 799.85 | 833.95 | 840.00 | 786.15 | 0.757 times |
| 09 Fri Aug 2024 | 820.40 | 830.00 | 847.00 | 790.05 | 0.72 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 790.60 | 783.00 | 834.95 | 770.05 | 0.388 times |
| 30 Fri Aug 2024 | 783.55 | 863.05 | 882.00 | 766.30 | 1.035 times |
| 31 Wed Jul 2024 | 862.95 | 862.05 | 904.00 | 786.05 | 0.585 times |
| 28 Fri Jun 2024 | 871.90 | 815.00 | 955.50 | 724.95 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.57 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.57 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow