Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Fredun is 6759

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 793.30 801.05 825.10 786.15 1.005 times
13 Tue Aug 2024 800.90 825.05 831.90 800.00 1.041 times
12 Mon Aug 2024 820.70 833.95 840.00 806.10 1.065 times
09 Fri Aug 2024 820.40 815.00 827.90 811.00 0.628 times
08 Thu Aug 2024 809.70 812.90 847.00 805.00 0.674 times
07 Wed Aug 2024 804.60 803.00 819.55 800.55 0.687 times
06 Tue Aug 2024 799.10 819.90 838.90 790.05 1.335 times
05 Mon Aug 2024 804.80 830.00 830.00 795.40 1.733 times
02 Fri Aug 2024 837.70 832.00 849.00 811.00 0.769 times
01 Thu Aug 2024 833.30 863.05 882.00 825.00 1.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 805.7, but if it comes above 805.7, then a intra day buy could be more profitable.
If you take a sell trade below 805.7, then use 805.7 as stoploss and 775.4 as target. However if you take a buy trade in stock , then use 805.7 as stoploss and 831.01 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 717.05
Downside Target 766.50
Downside Target 786.05
Upside Target 811.00
Upside Target 830.00
Upside Target 868.00
Upside Target 882.00
Upside Target 901.00
Upside Target 904.00
Upside Target 955.50
Upside Target 988.80
Upside Target 1024.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 772.97
Downside Intraday Target 752.63
Upside Intraday Target 826.82
Upside Intraday Target 860.33
Upside Intraday Target 806.48

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 793.30 833.95 840.00 786.15 0.615 times
09 Fri Aug 2024 820.40 830.00 847.00 790.05 0.72 times
02 Fri Aug 2024 837.70 875.00 904.00 811.00 1.884 times
26 Fri Jul 2024 861.05 837.00 868.00 786.05 0.821 times
19 Fri Jul 2024 833.25 866.00 901.00 830.00 1.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 793.30 863.05 882.00 786.15 0.506 times
31 Wed Jul 2024 862.95 862.05 904.00 786.05 0.585 times
28 Fri Jun 2024 871.90 815.00 955.50 724.95 0.949 times
31 Fri May 2024 793.70 948.95 1024.00 766.50 1.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.9 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.9 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme