(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Fredun is 6995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 837.70 | 832.00 | 849.00 | 811.00 | 0.743 times |
| 01 Thu Aug 2024 | 833.30 | 863.05 | 882.00 | 825.00 | 1.42 times |
| 31 Wed Jul 2024 | 862.95 | 887.00 | 892.00 | 860.00 | 0.578 times |
| 30 Tue Jul 2024 | 884.10 | 887.60 | 904.00 | 875.10 | 2.216 times |
| 29 Mon Jul 2024 | 874.90 | 875.00 | 892.00 | 850.00 | 1.826 times |
| 26 Fri Jul 2024 | 861.05 | 834.95 | 868.00 | 830.05 | 1.134 times |
| 25 Thu Jul 2024 | 830.70 | 846.00 | 846.00 | 821.15 | 0.779 times |
| 24 Wed Jul 2024 | 846.85 | 830.00 | 853.00 | 828.05 | 0.444 times |
| 23 Tue Jul 2024 | 827.85 | 837.40 | 837.40 | 786.05 | 0.796 times |
| 22 Mon Jul 2024 | 824.05 | 837.00 | 850.00 | 812.00 | 0.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 828.7 as stoploss in an intra day buy trade for a target of 850.06. However, stock will show a bearish move below 828.7.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 717.05 |
| Downside Target | 766.50 |
| Downside Target | 786.05 |
| Downside Target | 811.00 |
| Upside Target | 868.00 |
| Upside Target | 897.10 |
| Upside Target | 901.00 |
| Upside Target | 904.00 |
| Upside Target | 955.50 |
| Upside Target | 988.80 |
| Upside Target | 1024.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 797.8 |
| Downside Intraday Target | 757.9 |
| Upside Intraday Target | 890.8 |
| Upside Intraday Target | 943.9 |
| Upside Intraday Target | 850.9 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 837.70 | 875.00 | 904.00 | 811.00 | 1.884 times |
| 26 Fri Jul 2024 | 861.05 | 837.00 | 868.00 | 786.05 | 0.821 times |
| 19 Fri Jul 2024 | 833.25 | 866.00 | 901.00 | 830.00 | 1.221 times |
| 12 Fri Jul 2024 | 863.10 | 838.00 | 870.00 | 815.00 | 0.979 times |
| 05 Fri Jul 2024 | 859.65 | 862.05 | 897.10 | 845.00 | 1.171 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 837.70 | 863.05 | 882.00 | 811.00 | 0.109 times |
| 31 Wed Jul 2024 | 862.95 | 862.05 | 904.00 | 786.05 | 0.585 times |
| 28 Fri Jun 2024 | 871.90 | 815.00 | 955.50 | 724.95 | 0.949 times |
| 31 Fri May 2024 | 793.70 | 948.95 | 1024.00 | 766.50 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.02 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.02 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow