Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Fredun is 6734

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 833.25 867.00 867.00 830.00 0.374 times
18 Thu Jul 2024 850.05 877.95 877.95 838.00 0.838 times
16 Tue Jul 2024 878.65 898.00 898.00 875.00 1.29 times
15 Mon Jul 2024 898.55 866.00 901.00 864.00 2.051 times
12 Fri Jul 2024 863.10 835.10 866.00 823.00 1.302 times
11 Thu Jul 2024 822.70 864.95 864.95 818.00 0.997 times
10 Wed Jul 2024 838.50 839.70 848.00 815.00 0.579 times
09 Tue Jul 2024 829.65 843.65 854.45 825.10 0.41 times
08 Mon Jul 2024 843.65 838.00 870.00 838.00 0.441 times
05 Fri Jul 2024 859.65 851.05 870.00 845.00 0.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 839.2, but if it comes above 839.2, then a intra day buy could be more profitable.
If you take a sell trade below 839.2, then use 839.2 as stoploss and 806.9 as target. However if you take a buy trade in stock , then use 839.2 as stoploss and 866.15 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 650.00
Downside Target 717.05
Downside Target 766.50
Downside Target 815.00
Upside Target 870.00
Upside Target 901.00
Upside Target 945.00
Upside Target 955.50
Upside Target 988.80
Upside Target 1024.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 808.5
Downside Intraday Target 783.75
Upside Intraday Target 879.5
Upside Intraday Target 925.75
Upside Intraday Target 854.75

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 833.25 866.00 901.00 830.00 1.221 times
12 Fri Jul 2024 863.10 838.00 870.00 815.00 0.979 times
05 Fri Jul 2024 859.65 862.05 897.10 845.00 1.171 times
28 Fri Jun 2024 871.90 945.00 945.00 852.05 0.353 times
21 Fri Jun 2024 923.60 942.00 955.50 844.40 0.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 833.25 862.05 901.00 815.00 0.343 times
28 Fri Jun 2024 871.90 815.00 955.50 724.95 0.949 times
31 Fri May 2024 793.70 948.95 1024.00 766.50 1.13 times
30 Tue Apr 2024 935.65 738.90 988.80 717.05 1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.19 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.19 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme