Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Fredun is 9793

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 762.35 738.90 798.00 717.05 0.756 times
28 Thu Mar 2024 717.30 736.70 745.00 695.00 1.778 times
27 Wed Mar 2024 722.25 736.00 762.00 716.25 1.317 times
26 Tue Mar 2024 736.45 759.80 759.80 736.00 0.406 times
22 Fri Mar 2024 733.85 720.45 750.00 715.00 1.36 times
21 Thu Mar 2024 720.45 740.00 754.70 715.00 0.572 times
20 Wed Mar 2024 726.95 719.30 740.00 700.40 0.524 times
19 Tue Mar 2024 719.30 738.85 745.00 709.00 0.478 times
18 Mon Mar 2024 728.50 748.95 748.95 710.00 1.311 times
15 Fri Mar 2024 726.20 769.00 777.40 707.00 0.548 times

My analysis of stock is bearish for shortterm, and stock might move down till 714.5 or till 648.9. Use a stoploss of 769.27 and if the stock hits stoploss, then it can shoot up till 823.99

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 650.00
Downside Target 695.00
Downside Target 717.05
Downside Target 754.70
Upside Target 795.00
Upside Target 821.00
Upside Target 825.00
Upside Target 830.00
Upside Target 869.50
Upside Target 879.70
Upside Target 911.95
Upside Target 916.00
Upside Target 1054.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 720.27
Downside Intraday Target 678.18
Upside Intraday Target 801.22
Upside Intraday Target 840.08
Downside Intraday Target 759.13

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 762.35 738.90 798.00 717.05 0.216 times
28 Thu Mar 2024 717.30 759.80 762.00 695.00 0.825 times
22 Fri Mar 2024 733.85 748.95 754.70 700.40 0.486 times
15 Fri Mar 2024 726.20 818.75 830.00 650.00 4.326 times
07 Thu Mar 2024 818.75 868.95 869.50 795.00 0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 762.35 738.90 798.00 717.05 0.039 times
28 Thu Mar 2024 717.30 868.00 879.70 650.00 0.622 times
29 Thu Feb 2024 855.15 835.00 1054.00 770.05 2.28 times
31 Wed Jan 2024 832.70 877.00 911.95 821.00 1.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.16 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.16 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme