Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2024-03-28 View latest technical analysis

10 day averaged volume of Fredun is 12841

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 717.30 736.70 745.00 695.00 1.356 times
27 Wed Mar 2024 722.25 736.00 762.00 716.25 1.004 times
26 Tue Mar 2024 736.45 759.80 759.80 736.00 0.31 times
22 Fri Mar 2024 733.85 720.45 750.00 715.00 1.037 times
21 Thu Mar 2024 720.45 740.00 754.70 715.00 0.436 times
20 Wed Mar 2024 726.95 719.30 740.00 700.40 0.399 times
19 Tue Mar 2024 719.30 738.85 745.00 709.00 0.365 times
18 Mon Mar 2024 728.50 748.95 748.95 710.00 1 times
15 Fri Mar 2024 726.20 769.00 777.40 707.00 0.418 times
14 Thu Mar 2024 769.70 689.05 780.00 683.30 1.302 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 716.1 as stoploss in an intra day buy trade for a target of 773.91. However, stock will show a bearish move below 716.1.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 650.00
Downside Target 695.00
Upside Target 754.70
Upside Target 795.00
Upside Target 831.00
Upside Target 869.50
Upside Target 879.70
Upside Target 888.00
Upside Target 911.95
Upside Target 916.00
Upside Target 975.70
Upside Target 1054.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 687.53
Downside Intraday Target 657.77
Upside Intraday Target 754.53
Upside Intraday Target 791.77
Upside Intraday Target 724.77

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 717.30 759.80 762.00 695.00 0.825 times
22 Fri Mar 2024 733.85 748.95 754.70 700.40 0.486 times
15 Fri Mar 2024 726.20 818.75 830.00 650.00 4.326 times
07 Thu Mar 2024 818.75 868.95 869.50 795.00 0.621 times
02 Sat Mar 2024 858.30 888.00 888.00 831.00 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 717.30 868.00 879.70 650.00 0.622 times
29 Thu Feb 2024 855.15 835.00 1054.00 770.05 2.28 times
31 Wed Jan 2024 832.70 877.00 911.95 821.00 1.376 times
29 Fri Dec 2023 868.75 910.00 916.00 825.00 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.66 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.66 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme