(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 25801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1176.60 | 1173.00 | 1207.75 | 1152.00 | 0.391 times |
| 29 Fri Aug 2025 | 1150.25 | 1155.20 | 1169.00 | 1130.00 | 0.884 times |
| 28 Thu Aug 2025 | 1142.15 | 1150.45 | 1180.00 | 1136.00 | 0.696 times |
| 26 Tue Aug 2025 | 1168.45 | 1280.95 | 1319.00 | 1154.90 | 1.188 times |
| 25 Mon Aug 2025 | 1266.80 | 1285.00 | 1329.00 | 1250.00 | 1.153 times |
| 22 Fri Aug 2025 | 1254.05 | 1119.95 | 1275.00 | 1086.00 | 1.981 times |
| 21 Thu Aug 2025 | 1106.80 | 1064.95 | 1134.00 | 1052.00 | 1.531 times |
| 20 Wed Aug 2025 | 1057.05 | 1074.00 | 1074.00 | 1050.00 | 0.718 times |
| 19 Tue Aug 2025 | 1059.40 | 1056.00 | 1080.05 | 1032.05 | 0.483 times |
| 18 Mon Aug 2025 | 1055.75 | 1075.00 | 1077.00 | 1030.00 | 0.613 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1170.4, but if it comes below 1170.4, then a intra day sell could be more profitable.
If you take a sell trade below 1170.4, then use 1170.4 as stoploss and 1098.2 as target. However if you take a buy trade in stock , then use 1170.4 as stoploss and 1257 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 786.50 |
| Downside Target | 849.70 |
| Downside Target | 972.00 |
| Downside Target | 1016.20 |
| Downside Target | 1120.00 |
| Downside Target | 1152.00 |
| Upside Target | 1207.75 |
| Upside Target | 1275.00 |
| Upside Target | 1329.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1149.82 |
| Downside Intraday Target | 1123.03 |
| Upside Intraday Target | 1205.57 |
| Upside Intraday Target | 1234.53 |
| Upside Intraday Target | 1178.78 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1176.60 | 1173.00 | 1207.75 | 1152.00 | 0.1 times |
| 29 Fri Aug 2025 | 1150.25 | 1285.00 | 1329.00 | 1130.00 | 0.736 times |
| 22 Fri Aug 2025 | 1254.05 | 1075.00 | 1275.00 | 1030.00 | 1.483 times |
| 14 Thu Aug 2025 | 1047.15 | 1060.00 | 1120.00 | 1016.20 | 0.796 times |
| 08 Fri Aug 2025 | 1059.35 | 1010.00 | 1143.00 | 972.00 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1176.60 | 1173.00 | 1207.75 | 1152.00 | 0.022 times |
| 29 Fri Aug 2025 | 1150.25 | 1019.80 | 1329.00 | 972.00 | 0.968 times |
| 31 Thu Jul 2025 | 1007.05 | 844.90 | 1020.00 | 794.00 | 1.375 times |
| 30 Mon Jun 2025 | 830.45 | 789.85 | 849.70 | 690.00 | 2.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.84 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.84 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow