Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 10658

Date Daily Closing Price Open High Low Volume
19 Fri Sep 2025 1228.80 1264.10 1264.20 1201.60 0.38 times
18 Thu Sep 2025 1244.30 1275.00 1275.00 1216.10 0.414 times
17 Wed Sep 2025 1249.10 1248.30 1290.00 1220.00 0.512 times
16 Tue Sep 2025 1248.30 1202.40 1250.00 1200.10 1.039 times
15 Mon Sep 2025 1204.55 1220.95 1250.00 1195.00 0.544 times
12 Fri Sep 2025 1211.90 1268.00 1268.00 1200.00 0.624 times
11 Thu Sep 2025 1233.25 1269.90 1300.00 1225.00 0.627 times
10 Wed Sep 2025 1251.70 1227.00 1275.00 1214.80 1.454 times
09 Tue Sep 2025 1278.70 1324.00 1324.00 1261.00 0.629 times
08 Mon Sep 2025 1325.30 1300.00 1340.00 1230.20 3.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 1185 or till 1128.2. Use a stoploss of 1232.43 and if the stock hits stoploss, then it can shoot up till 1279.81

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 666.00
Downside Target 690.00
Downside Target 786.50
Downside Target 849.70
Downside Target 972.00
Downside Target 1020.00
Downside Target 1130.00
Downside Target 1195.00
Upside Target 1275.00
Upside Target 1325.00
Upside Target 1329.00
Upside Target 1340.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 1185.87
Downside Intraday Target 1142.93
Upside Intraday Target 1280.87
Upside Intraday Target 1332.93
Upside Intraday Target 1237.93

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
19 Fri Sep 2025 1228.80 1220.95 1290.00 1195.00 0.433 times
12 Fri Sep 2025 1211.90 1300.00 1340.00 1200.00 1.021 times
05 Fri Sep 2025 1294.90 1173.00 1325.00 1151.00 0.688 times
29 Fri Aug 2025 1150.25 1285.00 1329.00 1130.00 0.736 times
22 Fri Aug 2025 1254.05 1075.00 1275.00 1030.00 1.483 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
19 Fri Sep 2025 1228.80 1173.00 1340.00 1151.00 0.365 times
29 Fri Aug 2025 1150.25 1019.80 1329.00 972.00 0.968 times
31 Thu Jul 2025 1007.05 844.90 1020.00 794.00 1.375 times
30 Mon Jun 2025 830.45 789.85 849.70 690.00 2.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.92 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.92 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme