Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2023-09-18 View latest technical analysis

10 day averaged volume of Fredun is 5942

Date Daily Closing Price Open High Low Volume
18 Mon Sep 2023 910.80 914.00 932.00 890.00 0.461 times
15 Fri Sep 2023 913.70 948.00 948.00 900.00 0.592 times
14 Thu Sep 2023 910.95 884.00 911.20 851.10 0.991 times
13 Wed Sep 2023 867.85 900.00 900.00 846.00 1.019 times
12 Tue Sep 2023 881.15 899.95 910.00 860.00 0.727 times
11 Mon Sep 2023 904.80 903.90 930.00 860.00 1.365 times
08 Fri Sep 2023 903.90 934.90 934.90 870.05 1.652 times
07 Thu Sep 2023 912.60 928.00 966.45 910.00 1.477 times
06 Wed Sep 2023 946.75 965.00 976.25 935.00 0.784 times
05 Tue Sep 2023 970.30 989.80 995.50 960.00 0.774 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 904.4 as stoploss in an intra day buy trade for a target of 939.08. However, stock will show a bearish move below 904.4.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 771.00
Downside Target 800.10
Downside Target 820.00
Downside Target 846.00
Downside Target 870.05
Downside Target 890.00
Upside Target 911.95
Upside Target 999.00
Upside Target 1000.05
Upside Target 1025.90
Upside Target 1043.95
Upside Target 1210.20
Upside Target 1249.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 889.87
Downside Intraday Target 868.93
Upside Intraday Target 931.87
Upside Intraday Target 952.93
Upside Intraday Target 910.93

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
18 Mon Sep 2023 910.80 914.00 932.00 890.00 0.098 times
15 Fri Sep 2023 913.70 903.90 948.00 846.00 0.885 times
08 Fri Sep 2023 903.90 1000.00 1000.05 870.05 1.72 times
01 Fri Sep 2023 994.20 988.00 999.00 921.40 0.952 times
25 Fri Aug 2023 969.85 1003.30 1025.90 948.50 1.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
18 Mon Sep 2023 910.80 970.00 1000.05 846.00 0.613 times
31 Thu Aug 2023 967.45 1177.00 1249.00 921.40 0.361 times
31 Mon Jul 2023 1165.75 848.00 1210.20 771.00 4.009 times
30 Fri Jun 2023 829.85 874.00 911.95 800.10 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.18 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.18 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme