(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 7987
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 718.75 | 729.90 | 729.90 | 702.00 | 0.43 times |
31 Thu Oct 2024 | 706.20 | 719.50 | 719.50 | 695.95 | 0.499 times |
30 Wed Oct 2024 | 713.30 | 716.00 | 716.00 | 700.05 | 0.55 times |
29 Tue Oct 2024 | 705.40 | 723.50 | 723.50 | 686.00 | 1.466 times |
28 Mon Oct 2024 | 705.45 | 775.00 | 798.80 | 702.00 | 3.336 times |
25 Fri Oct 2024 | 726.85 | 744.75 | 744.75 | 715.10 | 0.466 times |
24 Thu Oct 2024 | 729.10 | 749.00 | 749.00 | 728.00 | 0.285 times |
23 Wed Oct 2024 | 739.90 | 729.90 | 755.00 | 721.55 | 0.744 times |
22 Tue Oct 2024 | 715.80 | 741.90 | 752.35 | 703.00 | 0.757 times |
21 Mon Oct 2024 | 730.40 | 767.95 | 767.95 | 720.00 | 0.845 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.2 as stoploss in an intra day buy trade for a target of 753.21. However, stock will show a bearish move below 715.2.
Share price targets for Fredun (Fredun)
Target Type | Value |
Downside Target | 686.00 |
Downside Target | 702.00 |
Upside Target | 729.90 |
Upside Target | 748.00 |
Upside Target | 766.30 |
Upside Target | 798.80 |
Upside Target | 813.50 |
Upside Target | 828.00 |
Upside Target | 834.95 |
Upside Target | 882.00 |
Upside Target | 904.00 |
Intraday share price targets for Fredun (Fredun)
Target Type | Value |
Downside Intraday Target | 670.23 |
Downside Intraday Target | 621.72 |
Upside Intraday Target | 783.03 |
Upside Intraday Target | 847.32 |
Upside Intraday Target | 734.52 |
Weekly technical analysis of Fredun (Fredun)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 718.75 | 775.00 | 798.80 | 686.00 | 2.027 times |
25 Fri Oct 2024 | 726.85 | 767.95 | 767.95 | 703.00 | 1.093 times |
18 Fri Oct 2024 | 754.85 | 800.05 | 813.50 | 748.00 | 0.567 times |
11 Fri Oct 2024 | 799.85 | 807.00 | 828.00 | 785.00 | 2.593 times |
03 Thu Oct 2024 | 761.90 | 760.00 | 776.95 | 730.00 | 0.519 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 718.75 | 729.90 | 729.90 | 702.00 | 0.024 times |
31 Thu Oct 2024 | 706.20 | 751.00 | 828.00 | 686.00 | 1.026 times |
30 Mon Sep 2024 | 746.00 | 783.00 | 834.95 | 730.00 | 0.973 times |
30 Fri Aug 2024 | 783.55 | 863.05 | 882.00 | 766.30 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.15 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.15 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow