Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 7987

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 718.75 729.90 729.90 702.00 0.43 times
31 Thu Oct 2024 706.20 719.50 719.50 695.95 0.499 times
30 Wed Oct 2024 713.30 716.00 716.00 700.05 0.55 times
29 Tue Oct 2024 705.40 723.50 723.50 686.00 1.466 times
28 Mon Oct 2024 705.45 775.00 798.80 702.00 3.336 times
25 Fri Oct 2024 726.85 744.75 744.75 715.10 0.466 times
24 Thu Oct 2024 729.10 749.00 749.00 728.00 0.285 times
23 Wed Oct 2024 739.90 729.90 755.00 721.55 0.744 times
22 Tue Oct 2024 715.80 741.90 752.35 703.00 0.757 times
21 Mon Oct 2024 730.40 767.95 767.95 720.00 0.845 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.2 as stoploss in an intra day buy trade for a target of 753.21. However, stock will show a bearish move below 715.2.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 686.00
Downside Target 702.00
Upside Target 729.90
Upside Target 748.00
Upside Target 766.30
Upside Target 798.80
Upside Target 813.50
Upside Target 828.00
Upside Target 834.95
Upside Target 882.00
Upside Target 904.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 670.23
Downside Intraday Target 621.72
Upside Intraday Target 783.03
Upside Intraday Target 847.32
Upside Intraday Target 734.52

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 718.75 775.00 798.80 686.00 2.027 times
25 Fri Oct 2024 726.85 767.95 767.95 703.00 1.093 times
18 Fri Oct 2024 754.85 800.05 813.50 748.00 0.567 times
11 Fri Oct 2024 799.85 807.00 828.00 785.00 2.593 times
03 Thu Oct 2024 761.90 760.00 776.95 730.00 0.519 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 718.75 729.90 729.90 702.00 0.024 times
31 Thu Oct 2024 706.20 751.00 828.00 686.00 1.026 times
30 Mon Sep 2024 746.00 783.00 834.95 730.00 0.973 times
30 Fri Aug 2024 783.55 863.05 882.00 766.30 1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.15 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.15 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme