Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2023-09-12 View latest technical analysis

10 day averaged volume of Fredun is 5138

Date Daily Closing Price Open High Low Volume
12 Tue Sep 2023 881.15 899.95 910.00 860.00 0.841 times
11 Mon Sep 2023 904.80 903.90 930.00 860.00 1.578 times
08 Fri Sep 2023 903.90 934.90 934.90 870.05 1.911 times
07 Thu Sep 2023 912.60 928.00 966.45 910.00 1.708 times
06 Wed Sep 2023 946.75 965.00 976.25 935.00 0.907 times
05 Tue Sep 2023 970.30 989.80 995.50 960.00 0.896 times
04 Mon Sep 2023 980.00 1000.00 1000.05 946.40 0.715 times
01 Fri Sep 2023 994.20 970.00 999.00 967.00 0.492 times
31 Thu Aug 2023 967.45 964.30 970.00 950.00 0.7 times
30 Wed Aug 2023 953.75 969.00 969.00 927.00 0.36 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 883.3, for a target of 924.4 or 958.71

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 771.00
Downside Target 800.10
Downside Target 820.00
Downside Target 860.00
Upside Target 911.95
Upside Target 980.00
Upside Target 1000.05
Upside Target 1025.90
Upside Target 1040.00
Upside Target 1043.95
Upside Target 1210.20
Upside Target 1249.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 850.77
Downside Intraday Target 820.38
Upside Intraday Target 920.77
Upside Intraday Target 960.38
Upside Intraday Target 890.38

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
12 Tue Sep 2023 881.15 903.90 930.00 860.00 0.394 times
08 Fri Sep 2023 903.90 1000.00 1000.05 870.05 1.72 times
01 Fri Sep 2023 994.20 988.00 999.00 921.40 0.952 times
25 Fri Aug 2023 969.85 1003.30 1025.90 948.50 1.722 times
18 Fri Aug 2023 1003.25 1000.05 1040.00 980.00 0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
12 Tue Sep 2023 881.15 970.00 1000.05 860.00 0.44 times
31 Thu Aug 2023 967.45 1177.00 1249.00 921.40 0.361 times
31 Mon Jul 2023 1165.75 848.00 1210.20 771.00 4.009 times
30 Fri Jun 2023 829.85 874.00 911.95 800.10 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.3 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.3 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme