Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2023-06-09 View latest technical analysis

10 day averaged volume of Fredun is 5129

Date Daily Closing Price Open High Low Volume
09 Fri Jun 2023 838.40 830.05 849.95 830.05 0.26 times
08 Thu Jun 2023 834.20 825.00 854.00 825.00 0.789 times
07 Wed Jun 2023 841.60 827.05 849.00 821.00 0.814 times
06 Tue Jun 2023 837.95 830.55 850.00 820.00 0.54 times
05 Mon Jun 2023 839.35 855.00 860.00 832.00 0.781 times
02 Fri Jun 2023 850.10 849.90 868.00 841.00 0.777 times
01 Thu Jun 2023 849.15 874.00 886.75 841.20 0.631 times
31 Wed May 2023 839.25 860.00 870.00 820.00 1.318 times
30 Tue May 2023 863.10 867.00 903.90 850.05 0.515 times
29 Mon May 2023 875.80 874.10 899.00 860.25 0.549 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 842, but if it comes above 842, then a intra day buy could be more profitable.
If you take a sell trade below 842, then use 842 as stoploss and 805.2 as target. However if you take a buy trade in stock , then use 842 as stoploss and 872.64 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 740.00
Downside Target 820.00
Upside Target 860.00
Upside Target 903.90
Upside Target 938.00
Upside Target 975.40
Upside Target 981.00
Upside Target 985.00
Upside Target 1043.95
Upside Target 1064.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 818.93
Downside Intraday Target 799.47
Upside Intraday Target 858.93
Upside Intraday Target 879.47
Upside Intraday Target 839.47

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
09 Fri Jun 2023 838.40 855.00 860.00 820.00 0.84 times
02 Fri Jun 2023 850.10 874.10 903.90 820.00 0.57 times
26 Fri May 2023 869.50 912.90 938.00 831.80 1.904 times
19 Fri May 2023 900.75 933.65 975.40 876.60 1.973 times
12 Fri May 2023 933.60 1043.95 1043.95 900.00 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
09 Fri Jun 2023 838.40 874.00 886.75 820.00 0.265 times
31 Wed May 2023 839.25 924.95 1043.95 820.00 1.775 times
28 Fri Apr 2023 908.65 795.00 985.00 750.00 0.636 times
31 Fri Mar 2023 777.25 855.00 981.00 740.00 1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.57 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.57 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme