Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 8420

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 707.80 716.00 716.00 701.30 0.546 times
07 Thu Nov 2024 712.90 719.95 720.00 711.00 0.511 times
06 Wed Nov 2024 718.70 724.85 724.85 705.55 0.786 times
05 Tue Nov 2024 714.95 749.70 749.70 705.00 1.049 times
04 Mon Nov 2024 739.55 733.05 750.00 720.10 1.254 times
01 Fri Nov 2024 718.75 729.90 729.90 702.00 0.408 times
31 Thu Oct 2024 706.20 719.50 719.50 695.95 0.473 times
30 Wed Oct 2024 713.30 716.00 716.00 700.05 0.522 times
29 Tue Oct 2024 705.40 723.50 723.50 686.00 1.39 times
28 Mon Oct 2024 705.45 775.00 798.80 702.00 3.164 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.6 as stoploss in an intra day buy trade for a target of 731.28. However, stock will show a bearish move below 707.6.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 686.00
Downside Target 701.30
Upside Target 730.00
Upside Target 748.00
Upside Target 766.30
Upside Target 785.00
Upside Target 798.80
Upside Target 813.50
Upside Target 828.00
Upside Target 834.95
Upside Target 882.00
Upside Target 904.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 689.4
Downside Intraday Target 671
Upside Intraday Target 738.1
Upside Intraday Target 768.4
Upside Intraday Target 719.7

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 707.80 733.05 750.00 701.30 0.696 times
01 Fri Nov 2024 718.75 775.00 798.80 686.00 2.027 times
25 Fri Oct 2024 726.85 767.95 767.95 703.00 1.093 times
18 Fri Oct 2024 754.85 800.05 813.50 748.00 0.567 times
11 Fri Oct 2024 799.85 807.00 828.00 785.00 2.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 707.80 729.90 750.00 701.30 0.267 times
31 Thu Oct 2024 706.20 751.00 828.00 686.00 1.026 times
30 Mon Sep 2024 746.00 783.00 834.95 730.00 0.973 times
30 Fri Aug 2024 783.55 863.05 882.00 766.30 1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.18 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.18 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme