Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2023-05-31 View latest technical analysis

10 day averaged volume of Fredun is 4657

Date Daily Closing Price Open High Low Volume
31 Wed May 2023 839.25 860.00 870.00 820.00 1.452 times
30 Tue May 2023 863.10 867.00 903.90 850.05 0.568 times
29 Mon May 2023 875.80 874.10 899.00 860.25 0.605 times
26 Fri May 2023 869.50 880.00 938.00 831.80 3.617 times
25 Thu May 2023 869.30 901.00 919.00 849.65 2.024 times
24 Wed May 2023 918.65 904.95 936.00 870.00 0.335 times
23 Tue May 2023 886.50 870.00 927.95 835.00 0.925 times
22 Mon May 2023 893.45 912.90 932.90 881.05 0.425 times
19 Fri May 2023 900.75 902.75 928.95 880.05 0.288 times
18 Thu May 2023 902.75 920.05 943.50 895.50 0.895 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.2, but if it comes above 872.2, then a intra day buy could be more profitable.
If you take a sell trade below 872.2, then use 872.2 as stoploss and 818.3 as target. However if you take a buy trade in stock , then use 872.2 as stoploss and 917.16 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 740.00
Downside Target 820.00
Upside Target 876.60
Upside Target 900.00
Upside Target 938.00
Upside Target 972.00
Upside Target 981.00
Upside Target 985.00
Upside Target 1030.00
Upside Target 1043.95
Upside Target 1064.90
Upside Target 1160.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 804.87
Downside Intraday Target 770.48
Upside Intraday Target 888.77
Upside Intraday Target 938.28
Upside Intraday Target 854.38

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
31 Wed May 2023 839.25 874.10 903.90 820.00 0.358 times
26 Fri May 2023 869.50 912.90 938.00 831.80 1.904 times
19 Fri May 2023 900.75 933.65 975.40 876.60 1.973 times
12 Fri May 2023 933.60 1043.95 1043.95 900.00 0.589 times
05 Fri May 2023 1000.25 924.95 1030.00 905.00 1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
31 Wed May 2023 839.25 924.95 1043.95 820.00 1.775 times
28 Fri Apr 2023 908.65 795.00 985.00 750.00 0.636 times
31 Fri Mar 2023 777.25 855.00 981.00 740.00 1.252 times
28 Tue Feb 2023 843.85 1021.40 1064.90 836.00 0.962 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.82 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.82 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme