(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2023-05-29 View latest technical analysis
10 day averaged volume of Fredun is 5203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 875.80 | 874.10 | 899.00 | 860.25 | 0.541 times |
| 26 Fri May 2023 | 869.50 | 880.00 | 938.00 | 831.80 | 3.238 times |
| 25 Thu May 2023 | 869.30 | 901.00 | 919.00 | 849.65 | 1.812 times |
| 24 Wed May 2023 | 918.65 | 904.95 | 936.00 | 870.00 | 0.3 times |
| 23 Tue May 2023 | 886.50 | 870.00 | 927.95 | 835.00 | 0.828 times |
| 22 Mon May 2023 | 893.45 | 912.90 | 932.90 | 881.05 | 0.38 times |
| 19 Fri May 2023 | 900.75 | 902.75 | 928.95 | 880.05 | 0.258 times |
| 18 Thu May 2023 | 902.75 | 920.05 | 943.50 | 895.50 | 0.801 times |
| 17 Wed May 2023 | 911.70 | 885.00 | 936.00 | 876.60 | 0.287 times |
| 16 Tue May 2023 | 894.45 | 936.80 | 954.95 | 877.05 | 1.767 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 887, but if it comes above 887, then a intra day buy could be more profitable.
If you take a sell trade below 887, then use 887 as stoploss and 835.6 as target. However if you take a buy trade in stock , then use 887 as stoploss and 929.84 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 740.00 |
| Downside Target | 831.80 |
| Downside Target | 860.25 |
| Upside Target | 899.00 |
| Upside Target | 938.00 |
| Upside Target | 972.00 |
| Upside Target | 981.00 |
| Upside Target | 985.00 |
| Upside Target | 1030.00 |
| Upside Target | 1043.95 |
| Upside Target | 1064.90 |
| Upside Target | 1160.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 857.7 |
| Downside Intraday Target | 839.6 |
| Upside Intraday Target | 896.45 |
| Upside Intraday Target | 917.1 |
| Upside Intraday Target | 878.35 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 875.80 | 874.10 | 899.00 | 860.25 | 0.083 times |
| 26 Fri May 2023 | 869.50 | 912.90 | 938.00 | 831.80 | 1.904 times |
| 19 Fri May 2023 | 900.75 | 933.65 | 975.40 | 876.60 | 1.973 times |
| 12 Fri May 2023 | 933.60 | 1043.95 | 1043.95 | 900.00 | 0.589 times |
| 05 Fri May 2023 | 1000.25 | 924.95 | 1030.00 | 905.00 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 875.80 | 924.95 | 1043.95 | 831.80 | 1.587 times |
| 28 Fri Apr 2023 | 908.65 | 795.00 | 985.00 | 750.00 | 0.636 times |
| 31 Fri Mar 2023 | 777.25 | 855.00 | 981.00 | 740.00 | 1.252 times |
| 28 Tue Feb 2023 | 843.85 | 1021.40 | 1064.90 | 836.00 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.41 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.41 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow