(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 3690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 868.00 | 887.00 | 892.00 | 860.00 | 1.221 times |
| 04 Mon Dec 2023 | 871.40 | 905.00 | 910.00 | 866.60 | 1.589 times |
| 01 Fri Dec 2023 | 895.80 | 910.00 | 916.00 | 890.00 | 0.531 times |
| 30 Thu Nov 2023 | 893.05 | 942.00 | 942.00 | 885.00 | 1.892 times |
| 29 Wed Nov 2023 | 926.65 | 924.00 | 945.00 | 909.00 | 1.264 times |
| 28 Tue Nov 2023 | 909.75 | 891.90 | 921.90 | 881.15 | 2 times |
| 24 Fri Nov 2023 | 878.00 | 875.00 | 884.90 | 860.50 | 0.59 times |
| 23 Thu Nov 2023 | 866.95 | 865.00 | 873.75 | 855.10 | 0.36 times |
| 22 Wed Nov 2023 | 856.95 | 884.20 | 884.20 | 855.00 | 0.43 times |
| 21 Tue Nov 2023 | 860.25 | 860.00 | 883.90 | 850.00 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 864.3 as stoploss in an intra day buy trade for a target of 886.76. However, stock will show a bearish move below 864.3.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 800.00 |
| Downside Target | 844.45 |
| Upside Target | 881.15 |
| Upside Target | 910.00 |
| Upside Target | 921.40 |
| Upside Target | 941.00 |
| Upside Target | 945.00 |
| Upside Target | 951.95 |
| Upside Target | 975.70 |
| Upside Target | 1000.05 |
| Upside Target | 1249.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 848.67 |
| Downside Intraday Target | 829.33 |
| Upside Intraday Target | 898.67 |
| Upside Intraday Target | 929.33 |
| Upside Intraday Target | 879.33 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 868.00 | 905.00 | 910.00 | 860.00 | 0.494 times |
| 01 Fri Dec 2023 | 895.80 | 891.90 | 945.00 | 881.15 | 2.087 times |
| 24 Fri Nov 2023 | 878.00 | 866.00 | 884.90 | 850.00 | 0.407 times |
| 17 Fri Nov 2023 | 865.10 | 899.50 | 941.00 | 844.45 | 0.838 times |
| 10 Fri Nov 2023 | 876.65 | 830.00 | 975.70 | 811.70 | 2.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Dec 2023 | 868.00 | 910.00 | 916.00 | 860.00 | 0.136 times |
| 30 Thu Nov 2023 | 893.05 | 838.20 | 975.70 | 810.00 | 1.485 times |
| 31 Tue Oct 2023 | 838.00 | 944.90 | 951.95 | 800.00 | 0.733 times |
| 29 Fri Sep 2023 | 927.85 | 970.00 | 1000.05 | 846.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.38 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.38 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow