(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 4786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 838.40 | 864.95 | 864.95 | 826.00 | 1.649 times |
| 07 Thu Dec 2023 | 859.20 | 869.95 | 887.00 | 855.00 | 1.028 times |
| 06 Wed Dec 2023 | 862.85 | 868.05 | 879.80 | 855.00 | 1.69 times |
| 05 Tue Dec 2023 | 868.00 | 887.00 | 892.00 | 860.00 | 0.941 times |
| 04 Mon Dec 2023 | 871.40 | 905.00 | 910.00 | 866.60 | 1.225 times |
| 01 Fri Dec 2023 | 895.80 | 910.00 | 916.00 | 890.00 | 0.409 times |
| 30 Thu Nov 2023 | 893.05 | 942.00 | 942.00 | 885.00 | 1.458 times |
| 29 Wed Nov 2023 | 926.65 | 924.00 | 945.00 | 909.00 | 0.975 times |
| 28 Tue Nov 2023 | 909.75 | 891.90 | 921.90 | 881.15 | 1.542 times |
| 24 Fri Nov 2023 | 878.00 | 875.00 | 884.90 | 860.50 | 0.455 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 830.2, for a target of 856.3 or 878.15
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 800.00 |
| Upside Target | 844.45 |
| Upside Target | 881.15 |
| Upside Target | 910.00 |
| Upside Target | 921.40 |
| Upside Target | 941.00 |
| Upside Target | 945.00 |
| Upside Target | 951.95 |
| Upside Target | 975.70 |
| Upside Target | 1000.05 |
| Upside Target | 1249.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 806.27 |
| Downside Intraday Target | 774.13 |
| Upside Intraday Target | 890.27 |
| Upside Intraday Target | 942.13 |
| Upside Intraday Target | 858.13 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 838.40 | 905.00 | 910.00 | 826.00 | 1.49 times |
| 01 Fri Dec 2023 | 895.80 | 891.90 | 945.00 | 881.15 | 2.087 times |
| 24 Fri Nov 2023 | 878.00 | 866.00 | 884.90 | 850.00 | 0.407 times |
| 17 Fri Nov 2023 | 865.10 | 899.50 | 941.00 | 844.45 | 0.838 times |
| 10 Fri Nov 2023 | 876.65 | 830.00 | 975.70 | 811.70 | 2.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 838.40 | 910.00 | 916.00 | 826.00 | 0.367 times |
| 30 Thu Nov 2023 | 893.05 | 838.20 | 975.70 | 810.00 | 1.485 times |
| 31 Tue Oct 2023 | 838.00 | 944.90 | 951.95 | 800.00 | 0.733 times |
| 29 Fri Sep 2023 | 927.85 | 970.00 | 1000.05 | 846.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.81 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.81 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow