Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 3918

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 895.80 910.00 916.00 890.00 0.5 times
30 Thu Nov 2023 893.05 942.00 942.00 885.00 1.782 times
29 Wed Nov 2023 926.65 924.00 945.00 909.00 1.191 times
28 Tue Nov 2023 909.75 891.90 921.90 881.15 1.883 times
24 Fri Nov 2023 878.00 875.00 884.90 860.50 0.555 times
23 Thu Nov 2023 866.95 865.00 873.75 855.10 0.339 times
22 Wed Nov 2023 856.95 884.20 884.20 855.00 0.405 times
21 Tue Nov 2023 860.25 860.00 883.90 850.00 0.828 times
20 Mon Nov 2023 866.10 866.00 876.95 862.00 0.44 times
17 Fri Nov 2023 865.10 895.00 900.00 850.00 1.521 times

My analysis of stock is bullish for shortterm, and stock might move up till 910.6 or till 942.6. Use a stoploss of 884.01 and if this stock hits its stoploss, then it can fall down till 857.39

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 800.00
Downside Target 844.45
Downside Target 881.15
Upside Target 916.00
Upside Target 921.40
Upside Target 941.00
Upside Target 945.00
Upside Target 951.95
Upside Target 975.70
Upside Target 1000.05
Upside Target 1249.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 869.63
Downside Intraday Target 843.47
Upside Intraday Target 933.48
Upside Intraday Target 971.17
Upside Intraday Target 907.32

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 895.80 891.90 945.00 881.15 2.087 times
24 Fri Nov 2023 878.00 866.00 884.90 850.00 0.407 times
17 Fri Nov 2023 865.10 899.50 941.00 844.45 0.838 times
10 Fri Nov 2023 876.65 830.00 975.70 811.70 2.957 times
03 Fri Nov 2023 821.70 822.00 859.90 810.00 1.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 895.80 910.00 916.00 890.00 0.022 times
30 Thu Nov 2023 893.05 838.20 975.70 810.00 1.485 times
31 Tue Oct 2023 838.00 944.90 951.95 800.00 0.733 times
29 Fri Sep 2023 927.85 970.00 1000.05 846.00 0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.76 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.76 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme