(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2023-03-20 View latest technical analysis
10 day averaged volume of Fredun is 2673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 851.25 | 898.30 | 898.30 | 830.00 | 1.007 times |
| 17 Fri Mar 2023 | 853.30 | 789.00 | 875.95 | 783.05 | 1.923 times |
| 16 Thu Mar 2023 | 787.05 | 820.00 | 826.80 | 781.00 | 2.979 times |
| 15 Wed Mar 2023 | 826.80 | 844.05 | 850.00 | 810.05 | 0.971 times |
| 14 Tue Mar 2023 | 827.50 | 890.00 | 890.00 | 811.25 | 1.029 times |
| 13 Mon Mar 2023 | 885.00 | 890.75 | 912.00 | 885.00 | 0.309 times |
| 10 Fri Mar 2023 | 890.75 | 885.00 | 927.30 | 885.00 | 0.521 times |
| 09 Thu Mar 2023 | 888.85 | 903.90 | 904.00 | 885.00 | 0.4 times |
| 08 Wed Mar 2023 | 890.85 | 916.60 | 930.00 | 880.00 | 0.822 times |
| 06 Mon Mar 2023 | 930.55 | 959.90 | 959.90 | 916.60 | 0.727 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 839.5 as stoploss in an intra day buy trade for a target of 887.88. However, stock will show a bearish move below 839.5.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 781.00 |
| Downside Target | 808.00 |
| Downside Target | 830.00 |
| Upside Target | 870.00 |
| Upside Target | 898.30 |
| Upside Target | 959.90 |
| Upside Target | 981.00 |
| Upside Target | 1064.90 |
| Upside Target | 1086.60 |
| Upside Target | 1155.55 |
| Upside Target | 1160.00 |
| Upside Target | 1385.90 |
| Upside Target | 1428.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 821.4 |
| Downside Intraday Target | 791.55 |
| Upside Intraday Target | 889.7 |
| Upside Intraday Target | 928.15 |
| Upside Intraday Target | 859.85 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 851.25 | 898.30 | 898.30 | 830.00 | 0.14 times |
| 17 Fri Mar 2023 | 853.30 | 890.75 | 912.00 | 781.00 | 2.921 times |
| 10 Fri Mar 2023 | 890.75 | 959.90 | 959.90 | 880.00 | 0.287 times |
| 03 Fri Mar 2023 | 960.35 | 875.30 | 981.00 | 808.00 | 1.369 times |
| 24 Fri Feb 2023 | 887.30 | 951.60 | 977.00 | 870.00 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Mar 2023 | 851.25 | 855.00 | 981.00 | 781.00 | 0.657 times |
| 28 Tue Feb 2023 | 843.85 | 1021.40 | 1064.90 | 836.00 | 0.962 times |
| 31 Tue Jan 2023 | 1021.40 | 1139.75 | 1160.00 | 972.00 | 1.108 times |
| 30 Fri Dec 2022 | 1120.20 | 1334.95 | 1428.00 | 1086.60 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.96 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.96 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow