(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2022-12-07 View latest technical analysis
10 day averaged volume of Fredun is 3837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 1383.85 | 1418.50 | 1428.00 | 1361.60 | 0.43 times |
| 06 Tue Dec 2022 | 1384.85 | 1365.00 | 1398.95 | 1330.65 | 0.956 times |
| 05 Mon Dec 2022 | 1351.10 | 1255.55 | 1381.15 | 1255.55 | 1.482 times |
| 02 Fri Dec 2022 | 1315.40 | 1325.85 | 1325.85 | 1285.00 | 0.253 times |
| 01 Thu Dec 2022 | 1307.95 | 1334.95 | 1334.95 | 1290.00 | 0.182 times |
| 30 Wed Nov 2022 | 1324.45 | 1310.00 | 1341.90 | 1310.00 | 0.581 times |
| 29 Tue Nov 2022 | 1310.05 | 1299.45 | 1333.90 | 1280.05 | 1.658 times |
| 28 Mon Nov 2022 | 1280.05 | 1221.00 | 1280.05 | 1202.60 | 3.928 times |
| 25 Fri Nov 2022 | 1219.10 | 1205.00 | 1234.00 | 1155.55 | 0.272 times |
| 24 Thu Nov 2022 | 1206.95 | 1207.70 | 1208.00 | 1175.00 | 0.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1337.7, but if it comes below 1337.7, then a intra day sell could be more profitable.
If you take a sell trade below 1337.7, then use 1337.7 as stoploss and 1274.54 as target. However if you take a buy trade in stock , then use 1337.7 as stoploss and 1413.5 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 850.00 |
| Downside Target | 987.40 |
| Downside Target | 1016.15 |
| Downside Target | 1155.55 |
| Downside Target | 1202.60 |
| Downside Target | 1244.85 |
| Downside Target | 1267.60 |
| Downside Target | 1341.90 |
| Downside Target | 1345.00 |
| Upside Target | 1385.90 |
| Upside Target | 1428.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1283.6 |
| Downside Intraday Target | 1183.35 |
| Upside Intraday Target | 1456.05 |
| Upside Intraday Target | 1528.25 |
| Downside Intraday Target | 1355.8 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 1383.85 | 1255.55 | 1428.00 | 1255.55 | 0.435 times |
| 02 Fri Dec 2022 | 1315.40 | 1221.00 | 1341.90 | 1202.60 | 5.378 times |
| 25 Fri Nov 2022 | 1219.10 | 1232.50 | 1244.85 | 1155.55 | 0.623 times |
| 18 Fri Nov 2022 | 1232.45 | 1345.00 | 1345.00 | 1160.25 | 0.556 times |
| 11 Fri Nov 2022 | 1332.55 | 1334.95 | 1385.90 | 1267.60 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 1383.85 | 1334.95 | 1428.00 | 1255.55 | 0.195 times |
| 30 Wed Nov 2022 | 1324.45 | 1220.00 | 1385.90 | 1155.55 | 1.491 times |
| 31 Mon Oct 2022 | 1203.90 | 1048.00 | 1257.00 | 1016.15 | 0.669 times |
| 30 Fri Sep 2022 | 1044.55 | 1227.00 | 1257.00 | 987.40 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 11, 49 | Buy |
| MACD | 86, 70 | Buy |
| Stochastics | 88 | Buy |
| CCI | 124 | Buy |
| RSI | 59 | Buy |
| OBV | 19916 | Sell |
| VWAP | 1312 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.52 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow