(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2022-12-06 View latest technical analysis
10 day averaged volume of Fredun is 3514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 1384.85 | 1365.00 | 1398.95 | 1330.65 | 1.044 times |
| 05 Mon Dec 2022 | 1351.10 | 1255.55 | 1381.15 | 1255.55 | 1.619 times |
| 02 Fri Dec 2022 | 1315.40 | 1325.85 | 1325.85 | 1285.00 | 0.276 times |
| 01 Thu Dec 2022 | 1307.95 | 1334.95 | 1334.95 | 1290.00 | 0.198 times |
| 30 Wed Nov 2022 | 1324.45 | 1310.00 | 1341.90 | 1310.00 | 0.635 times |
| 29 Tue Nov 2022 | 1310.05 | 1299.45 | 1333.90 | 1280.05 | 1.81 times |
| 28 Mon Nov 2022 | 1280.05 | 1221.00 | 1280.05 | 1202.60 | 4.289 times |
| 25 Fri Nov 2022 | 1219.10 | 1205.00 | 1234.00 | 1155.55 | 0.297 times |
| 24 Thu Nov 2022 | 1206.95 | 1207.70 | 1208.00 | 1175.00 | 0.173 times |
| 23 Wed Nov 2022 | 1188.85 | 1190.00 | 1208.95 | 1155.65 | 0.578 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1400.9, for a target of 1330.1 or 1271.2
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 850.00 |
| Downside Target | 987.40 |
| Downside Target | 1016.15 |
| Downside Target | 1155.55 |
| Downside Target | 1202.60 |
| Downside Target | 1244.85 |
| Downside Target | 1267.60 |
| Downside Target | 1341.90 |
| Downside Target | 1345.00 |
| Upside Target | 1385.90 |
| Upside Target | 1398.95 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1293.95 |
| Downside Intraday Target | 1203.05 |
| Upside Intraday Target | 1437.35 |
| Upside Intraday Target | 1489.85 |
| Downside Intraday Target | 1346.45 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 1384.85 | 1255.55 | 1398.95 | 1255.55 | 0.369 times |
| 02 Fri Dec 2022 | 1315.40 | 1221.00 | 1341.90 | 1202.60 | 5.378 times |
| 25 Fri Nov 2022 | 1219.10 | 1232.50 | 1244.85 | 1155.55 | 0.623 times |
| 18 Fri Nov 2022 | 1232.45 | 1345.00 | 1345.00 | 1160.25 | 0.556 times |
| 11 Fri Nov 2022 | 1332.55 | 1334.95 | 1385.90 | 1267.60 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 1384.85 | 1334.95 | 1398.95 | 1255.55 | 0.17 times |
| 30 Wed Nov 2022 | 1324.45 | 1220.00 | 1385.90 | 1155.55 | 1.491 times |
| 31 Mon Oct 2022 | 1203.90 | 1048.00 | 1257.00 | 1016.15 | 0.669 times |
| 30 Fri Sep 2022 | 1044.55 | 1227.00 | 1257.00 | 987.40 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 13, 43 | Buy |
| MACD | 80, 65 | Buy |
| Stochastics | 89 | Buy |
| CCI | 110 | Buy |
| RSI | 57 | Buy |
| OBV | 24123 | Sell |
| VWAP | 1302 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.92 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow