(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Fredun is 2945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 1324.45 | 1310.00 | 1341.90 | 1310.00 | 0.758 times |
| 29 Tue Nov 2022 | 1310.05 | 1299.45 | 1333.90 | 1280.05 | 2.16 times |
| 28 Mon Nov 2022 | 1280.05 | 1221.00 | 1280.05 | 1202.60 | 5.117 times |
| 25 Fri Nov 2022 | 1219.10 | 1205.00 | 1234.00 | 1155.55 | 0.354 times |
| 24 Thu Nov 2022 | 1206.95 | 1207.70 | 1208.00 | 1175.00 | 0.207 times |
| 23 Wed Nov 2022 | 1188.85 | 1190.00 | 1208.95 | 1155.65 | 0.689 times |
| 22 Tue Nov 2022 | 1190.00 | 1191.15 | 1191.15 | 1165.00 | 0.148 times |
| 21 Mon Nov 2022 | 1191.10 | 1232.50 | 1244.85 | 1190.00 | 0.201 times |
| 18 Fri Nov 2022 | 1232.45 | 1234.90 | 1234.90 | 1183.05 | 0.199 times |
| 17 Thu Nov 2022 | 1204.80 | 1223.45 | 1224.05 | 1160.25 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1320.7, but if it comes below 1320.7, then a intra day sell could be more profitable.
If you take a sell trade below 1320.7, then use 1320.7 as stoploss and 1267.05 as target. However if you take a buy trade in stock , then use 1320.7 as stoploss and 1385 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 773.05 |
| Downside Target | 850.00 |
| Downside Target | 987.40 |
| Downside Target | 1016.15 |
| Downside Target | 1104.90 |
| Downside Target | 1155.55 |
| Downside Target | 1190.00 |
| Downside Target | 1244.85 |
| Downside Target | 1267.60 |
| Upside Target | 1341.90 |
| Upside Target | 1345.00 |
| Upside Target | 1355.00 |
| Upside Target | 1385.90 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1237.4 |
| Downside Intraday Target | 1150.35 |
| Upside Intraday Target | 1376.7 |
| Upside Intraday Target | 1428.95 |
| Downside Intraday Target | 1289.65 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 1324.45 | 1221.00 | 1341.90 | 1202.60 | 5.024 times |
| 25 Fri Nov 2022 | 1219.10 | 1232.50 | 1244.85 | 1155.55 | 0.623 times |
| 18 Fri Nov 2022 | 1232.45 | 1345.00 | 1345.00 | 1160.25 | 0.556 times |
| 11 Fri Nov 2022 | 1332.55 | 1334.95 | 1385.90 | 1267.60 | 0.808 times |
| 04 Fri Nov 2022 | 1325.30 | 1250.00 | 1355.00 | 1190.00 | 1.299 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 1324.45 | 1220.00 | 1385.90 | 1155.55 | 1.491 times |
| 31 Mon Oct 2022 | 1203.90 | 1048.00 | 1257.00 | 1016.15 | 0.669 times |
| 30 Fri Sep 2022 | 1044.55 | 1227.00 | 1257.00 | 987.40 | 0.812 times |
| 30 Tue Aug 2022 | 1202.05 | 969.90 | 1252.00 | 850.00 | 1.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 16, 36 | Buy |
| MACD | 57, 52 | Buy |
| Stochastics | 88 | Buy |
| CCI | 159 | Buy |
| RSI | 56 | Buy |
| OBV | 29944 | Sell |
| VWAP | 1271 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.31 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow