Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-11-30 View latest technical analysis

10 day averaged volume of Fredun is 2945

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 1324.45 1310.00 1341.90 1310.00 0.758 times
29 Tue Nov 2022 1310.05 1299.45 1333.90 1280.05 2.16 times
28 Mon Nov 2022 1280.05 1221.00 1280.05 1202.60 5.117 times
25 Fri Nov 2022 1219.10 1205.00 1234.00 1155.55 0.354 times
24 Thu Nov 2022 1206.95 1207.70 1208.00 1175.00 0.207 times
23 Wed Nov 2022 1188.85 1190.00 1208.95 1155.65 0.689 times
22 Tue Nov 2022 1190.00 1191.15 1191.15 1165.00 0.148 times
21 Mon Nov 2022 1191.10 1232.50 1244.85 1190.00 0.201 times
18 Fri Nov 2022 1232.45 1234.90 1234.90 1183.05 0.199 times
17 Thu Nov 2022 1204.80 1223.45 1224.05 1160.25 0.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1320.7, but if it comes below 1320.7, then a intra day sell could be more profitable.
If you take a sell trade below 1320.7, then use 1320.7 as stoploss and 1267.05 as target. However if you take a buy trade in stock , then use 1320.7 as stoploss and 1385 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 773.05
Downside Target 850.00
Downside Target 987.40
Downside Target 1016.15
Downside Target 1104.90
Downside Target 1155.55
Downside Target 1190.00
Downside Target 1244.85
Downside Target 1267.60
Upside Target 1341.90
Upside Target 1345.00
Upside Target 1355.00
Upside Target 1385.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 1237.4
Downside Intraday Target 1150.35
Upside Intraday Target 1376.7
Upside Intraday Target 1428.95
Downside Intraday Target 1289.65

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 1324.45 1221.00 1341.90 1202.60 5.024 times
25 Fri Nov 2022 1219.10 1232.50 1244.85 1155.55 0.623 times
18 Fri Nov 2022 1232.45 1345.00 1345.00 1160.25 0.556 times
11 Fri Nov 2022 1332.55 1334.95 1385.90 1267.60 0.808 times
04 Fri Nov 2022 1325.30 1250.00 1355.00 1190.00 1.299 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 1324.45 1220.00 1385.90 1155.55 1.491 times
31 Mon Oct 2022 1203.90 1048.00 1257.00 1016.15 0.669 times
30 Fri Sep 2022 1044.55 1227.00 1257.00 987.40 0.812 times
30 Tue Aug 2022 1202.05 969.90 1252.00 850.00 1.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 34, 16, 36 Buy
MACD 57, 52Buy
Stochastics 88Buy
CCI 159Buy
RSI 56Buy
OBV 29944Sell
VWAP 1271Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.31 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme