Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-11-28 View latest technical analysis

10 day averaged volume of Fredun is 1228

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 1280.05 1221.00 1280.05 1202.60 12.273 times
25 Fri Nov 2022 1219.10 1205.00 1234.00 1155.55 0.849 times
24 Thu Nov 2022 1206.95 1207.70 1208.00 1175.00 0.496 times
23 Wed Nov 2022 1188.85 1190.00 1208.95 1155.65 1.653 times
22 Tue Nov 2022 1190.00 1191.15 1191.15 1165.00 0.356 times
21 Mon Nov 2022 1191.10 1232.50 1244.85 1190.00 0.481 times
18 Fri Nov 2022 1232.45 1234.90 1234.90 1183.05 0.476 times
17 Thu Nov 2022 1204.80 1223.45 1224.05 1160.25 1.592 times
16 Wed Nov 2022 1219.40 1250.00 1257.75 1213.50 0.621 times
15 Tue Nov 2022 1257.85 1299.95 1299.95 1231.00 1.573 times

Stock of Fredun (Fredun) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1310 or till 1373.2. Use a stoploss of 1257.44 and if this stock hits its stoploss, then it can fall down till 1204.83

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 773.05
Downside Target 850.00
Downside Target 987.40
Downside Target 1016.15
Downside Target 1104.90
Downside Target 1155.55
Downside Target 1190.00
Downside Target 1244.85
Downside Target 1267.60
Downside Target 1280.05
Upside Target 1345.00
Upside Target 1355.00
Upside Target 1385.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 1228.42
Downside Intraday Target 1176.78
Upside Intraday Target 1305.87
Upside Intraday Target 1331.68
Downside Intraday Target 1254.23

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 1280.05 1221.00 1280.05 1202.60 3.2 times
25 Fri Nov 2022 1219.10 1232.50 1244.85 1155.55 0.623 times
18 Fri Nov 2022 1232.45 1345.00 1345.00 1160.25 0.556 times
11 Fri Nov 2022 1332.55 1334.95 1385.90 1267.60 0.808 times
04 Fri Nov 2022 1325.30 1250.00 1355.00 1190.00 1.299 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 1280.05 1220.00 1385.90 1155.55 1.294 times
31 Mon Oct 2022 1203.90 1048.00 1257.00 1016.15 0.669 times
30 Fri Sep 2022 1044.55 1227.00 1257.00 987.40 0.812 times
30 Tue Aug 2022 1202.05 969.90 1252.00 850.00 1.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 20 Buy
MACD 41, 50Sell
Stochastics 48None
CCI 123Buy
RSI 58Buy
OBV 18855Sell
VWAP 1254Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.1 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme