Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

10 day averaged volume of Fredun is 22157

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 846.50 865.00 878.95 831.00 0.462 times
27 Tue Feb 2024 866.40 881.90 881.90 862.00 0.295 times
26 Mon Feb 2024 868.95 888.00 888.00 861.30 0.238 times
23 Fri Feb 2024 872.65 893.00 893.00 869.05 0.304 times
22 Thu Feb 2024 879.30 875.00 899.80 874.00 0.343 times
21 Wed Feb 2024 873.95 944.00 944.00 855.00 0.79 times
20 Tue Feb 2024 916.80 959.85 979.90 900.00 0.707 times
19 Mon Feb 2024 959.85 965.00 990.00 940.00 0.541 times
16 Fri Feb 2024 970.65 1023.95 1054.00 960.10 0.974 times
15 Thu Feb 2024 1004.50 906.10 1014.95 842.00 4.441 times

My analysis of stock is bearish for shortterm, and stock might move down till 804.2 or till 732.7. Use a stoploss of 863.71 and if the stock hits stoploss, then it can shoot up till 923.26

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 770.05
Downside Target 800.00
Upside Target 855.00
Upside Target 888.00
Upside Target 911.95
Upside Target 916.00
Upside Target 951.95
Upside Target 975.70
Upside Target 990.00
Upside Target 1054.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 822.33
Downside Intraday Target 798.17
Upside Intraday Target 879.33
Upside Intraday Target 912.17
Upside Intraday Target 855.17

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 846.50 888.00 888.00 831.00 0.371 times
23 Fri Feb 2024 872.65 965.00 990.00 855.00 0.349 times
16 Fri Feb 2024 970.65 815.00 1054.00 770.05 4.281 times
09 Fri Feb 2024 834.90 832.40 855.00 780.00 2.14 times
02 Fri Feb 2024 817.00 865.00 867.65 805.00 0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 846.50 835.00 1054.00 770.05 2.256 times
31 Wed Jan 2024 832.70 877.00 911.95 821.00 1.376 times
29 Fri Dec 2023 868.75 910.00 916.00 825.00 1.064 times
30 Thu Nov 2023 893.05 838.20 975.70 810.00 1.485 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.88 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.88 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme