Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Fredun is 1480

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 1219.10 1205.00 1234.00 1155.55 0.705 times
24 Thu Nov 2022 1206.95 1207.70 1208.00 1175.00 0.411 times
23 Wed Nov 2022 1188.85 1190.00 1208.95 1155.65 1.372 times
22 Tue Nov 2022 1190.00 1191.15 1191.15 1165.00 0.295 times
21 Mon Nov 2022 1191.10 1232.50 1244.85 1190.00 0.399 times
18 Fri Nov 2022 1232.45 1234.90 1234.90 1183.05 0.395 times
17 Thu Nov 2022 1204.80 1223.45 1224.05 1160.25 1.321 times
16 Wed Nov 2022 1219.40 1250.00 1257.75 1213.50 0.516 times
15 Tue Nov 2022 1257.85 1299.95 1299.95 1231.00 1.305 times
14 Mon Nov 2022 1290.75 1345.00 1345.00 1272.60 1.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1200.5 as stoploss in an intra day buy trade for a target of 1253.86. However, stock will show a bearish move below 1200.5.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 773.05
Downside Target 850.00
Downside Target 987.40
Downside Target 1016.15
Downside Target 1104.90
Downside Target 1155.55
Downside Target 1190.00
Upside Target 1244.85
Upside Target 1257.00
Upside Target 1267.60
Upside Target 1345.00
Upside Target 1355.00
Upside Target 1385.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 1168.15
Downside Intraday Target 1117.2
Upside Intraday Target 1257.45
Upside Intraday Target 1295.8
Downside Intraday Target 1206.5

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 1219.10 1232.50 1244.85 1155.55 0.623 times
18 Fri Nov 2022 1232.45 1345.00 1345.00 1160.25 0.556 times
11 Fri Nov 2022 1332.55 1334.95 1385.90 1267.60 0.808 times
04 Fri Nov 2022 1325.30 1250.00 1355.00 1190.00 1.299 times
28 Fri Oct 2022 1208.45 1165.00 1257.00 1165.00 1.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 1219.10 1220.00 1385.90 1155.55 0.948 times
31 Mon Oct 2022 1203.90 1048.00 1257.00 1016.15 0.669 times
30 Fri Sep 2022 1044.55 1227.00 1257.00 987.40 0.812 times
30 Tue Aug 2022 1202.05 969.90 1252.00 850.00 1.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 3 Buy
MACD 35, 53Sell
Stochastics 25Sell
CCI -37Buy
RSI 54Buy
OBV 6662Sell
VWAP 1229Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.

Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fredun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fredun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.19 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme