Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Fredun is 4303

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 907.15 965.00 989.00 906.15 0.709 times
20 Fri May 2022 953.80 999.00 999.00 942.00 1.117 times
19 Thu May 2022 971.85 1015.00 1015.00 971.55 0.349 times
18 Wed May 2022 1022.65 1045.00 1045.00 1010.05 1.089 times
17 Tue May 2022 996.15 995.00 996.15 990.00 0.571 times
16 Mon May 2022 948.75 919.00 954.60 881.60 0.996 times
13 Fri May 2022 909.15 919.00 930.00 885.10 0.668 times
12 Thu May 2022 902.30 900.00 930.00 877.00 1.11 times
11 Wed May 2022 919.45 994.00 995.00 918.80 1.16 times
10 Tue May 2022 967.15 976.00 1048.45 967.10 1.843 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 923.4, but if it comes above 923.4, then a intra day buy could be more profitable.
If you take a sell trade below 923.4, then use 923.4 as stoploss and 782.1 as target. However if you take a buy trade in stock , then use 923.4 as stoploss and 1041.22 as target.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 769.70
Downside Target 786.00
Downside Target 877.00
Downside Target 901.00
Upside Target 989.00
Upside Target 1045.00
Upside Target 1131.05
Upside Target 1138.85
Upside Target 1140.00
Upside Target 1195.95
Upside Target 1319.90

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 879.2
Downside Intraday Target 851.25
Upside Intraday Target 962.05
Upside Intraday Target 1016.95
Upside Intraday Target 934.1

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 907.15 965.00 989.00 906.15 0.172 times
20 Fri May 2022 953.80 919.00 1045.00 881.60 0.701 times
13 Fri May 2022 909.15 993.00 1048.80 877.00 2.825 times
06 Fri May 2022 1001.95 1195.95 1195.95 998.75 0.486 times
29 Fri Apr 2022 1141.95 1170.00 1319.90 1131.05 0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 907.15 1195.95 1195.95 877.00 0.847 times
29 Fri Apr 2022 1141.95 939.90 1319.90 901.00 1.642 times
31 Thu Mar 2022 915.30 834.95 1045.00 769.70 0.888 times
28 Mon Feb 2022 836.05 1106.10 1138.85 786.00 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Indicator Name Indicator Value Indicator Signal
ADX 19, 32, 26 Sell
MACD -27, -11Sell
Stochastics 39None
CCI -47Sell
RSI 50Sell
OBV -8466Sell
VWAP 950Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fredun in short term and the sell signal is strong.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.17 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme